| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.59▲ | 26.22▲ |
| MA10 | N/A | N/A | N/A | 26.25▲ | 25.75▲ |
| MA20 | N/A | N/A | N/A | 26.06▲ | 25.07▲ |
| MA50 | N/A | N/A | N/A | 25.31▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.04▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.061▲ | N/A |
| RSI | N/A | N/A | N/A | 75.612▲ | 66.391▲ |
| STOCH | N/A | N/A | N/A | 96.612▲ | 95.915▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 167.437▲ | 128.636▲ |
| ▲ RSI&STOCH | $PQJL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PQJL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PQJL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PQJL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PQJL Price Breaks 10 Days High | Set Alert |
| CDL | $PQJL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 16, 2025 09:00 AM
View PGIM Nasdaq-100 Buffer 12 ETF - July (PQJL) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Thursday, May 08, 2025 10:25 AM
Get detailed information about the PGIM Nasdaq-100 Buffer 12 - July ETF. View the current PQJL share price chart, historical data, PGIM Nasdaq-100 Buffer 12 - July reports and more.
|
|
Wednesday, May 07, 2025 01:05 AM
Get detailed information about the PGIM Nasdaq-100 Buffer 12 - July ETF. View the current PQJL stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.9252 | 26.9252 | 26.9252 | 26.9252 | 102 |
| 27/06/25 | 26.724 | 26.724 | 26.724 | 26.724 | 150 |
| 26/06/25 | 26.55 | 26.628 | 26.55 | 26.628 | 200 |
| 25/06/25 | 26.344 | 26.356 | 26.344 | 26.356 | 200 |
| 24/06/25 | 26.337 | 26.337 | 26.337 | 26.337 | 2 |
| 23/06/25 | 25.9907 | 25.9907 | 25.9907 | 25.9907 | 2 |
| 20/06/25 | 25.754 | 25.754 | 25.754 | 25.754 | 2 |
| 18/06/25 | 25.87 | 25.87 | 25.87 | 25.87 | 100 |
| 17/06/25 | 25.8924 | 25.8924 | 25.8924 | 25.8924 | 91 |
| 16/06/25 | 26.0511 | 26.0511 | 26.0511 | 26.0511 | 91 |
|
|
||||
|
|
||||
|
|