| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.87▼ | 28.87▼ | 28.87▼ | 28.19▼ | 28.31▼ |
| MA10 | 28.94▼ | 28.93▼ | 28.93▼ | 28.47▼ | 28.67▼ |
| MA20 | 29.04▼ | 28.98▼ | 28.98▼ | 28.73▼ | 28.80▼ |
| MA50 | N/A | N/A | N/A | 28.94▼ | 27.76▼ |
| MA100 | N/A | N/A | N/A | 28.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.158▼ | -0.158▼ | -0.113▼ | -0.239▼ |
| RSI | 56.927▲ | 59.384▲ | 59.384▲ | 30.813▼ | 37.877▼ |
| STOCH | 29.444 | 26.199 | 26.199 | 15.761▼ | 16.364▼ |
| WILL %R | -73.333 | -73.333 | -73.333 | -100.000▼ | -100.000▼ |
| CCI | -66.127 | -71.499 | -71.499 | -192.355▼ | -254.437▼ |
|
Wednesday, February 25, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Tuesday, April 08, 2025 10:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 27.7173 | 27.7173 | 27.7173 | 27.7173 | 0 |
| 27/03/26 | 27.8652 | 27.8652 | 27.8652 | 27.8652 | 45 |
| 26/03/26 | 28.55 | 28.55 | 28.21 | 28.21 | 218 |
| 25/03/26 | 28.6473 | 28.6473 | 28.6473 | 28.6473 | 45 |
| 24/03/26 | 28.5236 | 28.5236 | 28.5236 | 28.5236 | 0 |
| 23/03/26 | 28.70 | 28.77 | 28.70 | 28.7096 | 213 |
| 20/03/26 | 28.555 | 28.555 | 28.4118 | 28.4118 | 1,250 |
| 19/03/26 | 28.7597 | 28.7597 | 28.7597 | 28.7597 | 0 |
| 18/03/26 | 28.92 | 28.92 | 28.7998 | 28.7998 | 500 |
| 17/03/26 | 29.09 | 29.09 | 29.0754 | 29.0754 | 2,330 |
|
|
||||
|
|
||||
|
|