| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.09▲ | 27.09▲ | 27.09▲ | 27.68▼ | 27.35▲ |
| MA10 | N/A | N/A | N/A | 27.53▲ | 26.90▲ |
| MA20 | N/A | N/A | N/A | 27.39▲ | 25.81▲ |
| MA50 | N/A | N/A | N/A | 26.86▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.74▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.004▲ | N/A |
| RSI | N/A | N/A | N/A | 66.348▲ | 69.415▲ |
| STOCH | N/A | N/A | N/A | 94.619▲ | 73.312 |
| WILL %R | N/A | N/A | N/A | -12.025▲ | -26.583 |
| CCI | N/A | N/A | N/A | 72.919 | 100.504▲ |
| ▼ RSI | $PQJL RSI(14) Crossed Below 70 | Set Alert |
|
Monday, July 21, 2025 01:44 AM
The Nasdaq-100 just tallied its 60th straight finish above its 20-day moving average - its longest streak since February 1999 Whether it's the sudden surge in shares of penny stocks like Opendoor ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.64 | 27.6638 | 27.63 | 27.6638 | 910 |
| 14/08/25 | 27.7441 | 27.7441 | 27.7441 | 27.7441 | 0 |
| 13/08/25 | 27.7367 | 27.7367 | 27.7367 | 27.7367 | 0 |
| 12/08/25 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| 11/08/25 | 27.5198 | 27.5198 | 27.5198 | 27.5198 | 43 |
| 08/08/25 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| 07/08/25 | 27.48 | 27.48 | 27.4143 | 27.4143 | 11,069 |
| 06/08/25 | 27.38 | 27.40 | 27.38 | 27.40 | 979 |
| 05/08/25 | 27.31 | 27.31 | 27.19 | 27.2103 | 1,829 |
| 04/08/25 | 27.24 | 27.295 | 27.24 | 27.295 | 300 |
|
|
||||
|
|
||||
|
|