| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.63▲ | 27.69▲ | 27.69▲ | 29.13▲ | 29.03▲ |
| MA10 | N/A | N/A | N/A | 29.03▲ | 28.71▲ |
| MA20 | N/A | N/A | N/A | 28.95▲ | 28.28▲ |
| MA50 | N/A | N/A | N/A | 28.62▲ | 26.62▲ |
| MA100 | N/A | N/A | N/A | 28.18▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.007▲ | -0.003▼ |
| RSI | N/A | N/A | N/A | 66.356▲ | 72.820▲ |
| STOCH | N/A | N/A | N/A | 95.233▲ | 98.800▲ |
| WILL %R | N/A | N/A | N/A | -5.051▲ | -1.853▲ |
| CCI | N/A | N/A | N/A | 85.066 | 124.532▲ |
|
Monday, December 15, 2025 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Thursday, November 06, 2025 08:00 AM
View PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
|
Thursday, November 06, 2025 08:00 AM
View PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) risk metrics and grades to find out how risky of an investment it is compared to other stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 29.145 | 29.145 | 29.145 | 29.145 | 4,595 |
| 29/12/25 | 29.17 | 29.17 | 29.135 | 29.135 | 4,600 |
| 26/12/25 | 29.16 | 29.16 | 29.16 | 29.16 | 2,700 |
| 24/12/25 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
| 23/12/25 | 28.96 | 29.12 | 28.96 | 29.11 | 5,400 |
| 22/12/25 | 29.13 | 29.13 | 29.085 | 29.085 | 201,700 |
| 19/12/25 | 29.046 | 29.046 | 29.046 | 29.046 | 100 |
| 18/12/25 | 28.83 | 28.899 | 28.83 | 28.899 | 100 |
| 17/12/25 | 28.675 | 28.675 | 28.675 | 28.675 | 6,125 |
| 16/12/25 | 28.913 | 28.913 | 28.913 | 28.913 | 6,125 |
|
|
||||
|
|
||||
|
|