PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Stock Price

27.6559 ▼ -0.1495 (-0.54%)
Open: 27.68 Vol: 794 Day's range: 27.6559 - 27.68 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.15▼ 29.09▲ 29.09▲ 28.11▼ 28.23▼
MA10 29.02▲ 28.99▲ 29.00▲ 28.38▼ 28.67▼
MA20 29.02▲ 29.08▲ 29.11▲ 28.66▼ 28.84▼
MA50 N/A     N/A     N/A     28.97▼ 27.67▼
MA100 N/A     N/A     N/A     28.90▼ N/A    
MA200 N/A     N/A     N/A     28.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.076▼ -0.099▼ -0.106▼ -0.267▼
RSI 59.078▲ 61.322▲ 61.882▲ 30.956▼ 36.692▼
STOCH 76.250     63.587     59.886     13.037▼ 8.088▼
WILL %R -25.000▲ -37.500     -32.727     -100.000▼ -100.000▼
CCI 67.978     52.447     53.051     -182.160▼ -226.052▼
Latest Filters Detected On PQJA
▼ BREAK $PQJA Price Breaks 60 Days Low Set Alert
▼ BREAK $PQJA Price Breaks 30 Days Low Set Alert
▼ BREAK $PQJA Price Breaks 20 Days Low Set Alert
▼ BREAK $PQJA Price Breaks 10 Days Low Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - January News
PQJA PGIM Nasdaq-100 Buffer 12 ETF - January
Thursday, March 12, 2026 06:16 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PQJA historical stock data
date open high low close volume
30/03/26 27.68 27.68 27.6559 27.6559 794
27/03/26 27.91 27.91 27.8054 27.8054 946
26/03/26 28.45 28.45 28.1296 28.1296 147
25/03/26 28.55 28.55 28.55 28.55 120
24/03/26 28.4169 28.4169 28.4169 28.4169 120
23/03/26 28.73 28.73 28.5666 28.5666 120
20/03/26 28.293 28.293 28.293 28.293 1,869
19/03/26 28.60 28.6593 28.55 28.6593 1,869
18/03/26 28.89 28.89 28.728 28.728 1,500
17/03/26 29.04 29.07 28.97 28.9959 5,121
Quote Details
52wk Low:21.551
52wk High:29.87
Vol:794
Avg Vol(3m):260.7K
1Y Chng:+23.52%
1M Chng:-4.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00