PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Stock Price

28.8604 ▲ +0.0066 (+0.02%)
Open: 28.81 Vol: 48.71K Day's range: 28.81 - 28.94 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.98▼ 28.98▼ 28.98▼ 29.09▼ 29.23▼
MA10 29.24▼ 29.22▼ 29.22▼ 29.10▼ 29.19▼
MA20 29.36▼ 29.34▼ 29.33▼ 29.26▼ 28.76▲
MA50 N/A     N/A     N/A     29.17▼ 27.07▲
MA100 N/A     N/A     N/A     28.72▲ N/A    
MA200 N/A     N/A     N/A     27.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ N/A     N/A     -0.063▼ -0.088▼
RSI 59.035▲ 62.355▲ 63.161▲ 41.427▼ 59.051▲
STOCH 20.380     20.380     20.380     46.914     56.788    
WILL %R -78.804▼ -78.804▼ -78.804▼ -80.731▼ -51.171    
CCI -95.925     -95.686     -95.686     -111.071▼ 2.006    
Latest Filters Detected On PQJA
MA $PQJA Price Crossed Below MA(50) Set Alert
MA $PQJA Price Crossed Below MA(7) Set Alert
CDL $PQJA Marubozu Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - January News
PQJA historical stock data
date open high low close volume
13/02/26 28.81 28.94 28.81 28.8604 48,706
12/02/26 29.20 29.20 28.8538 28.8538 35,459
11/02/26 29.20 29.23 29.13 29.2143 7,063
10/02/26 29.255 29.31 29.21 29.225 10,219
09/02/26 29.19 29.31 29.19 29.2974 4,702
06/02/26 28.86 29.22 28.83 29.154 22,100
05/02/26 28.84 28.88 28.66 28.7239 8,636
04/02/26 29.09 29.12 28.98 28.983 3,300
03/02/26 29.40 29.40 29.15 29.238 6,700
02/02/26 29.5499 29.5499 29.4887 29.4887 1,343
Quote Details
52wk Low:21.551
52wk High:29.87
Vol:48.71K
Avg Vol(3m):313.7K
1Y Chng:+13.13%
1M Chng:-1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00