PGIM Nasdaq-100 Buffer 12 ETF - January (PQJA) Stock Price

28.336 ▲ +0.031 (+0.11%)
Open: 28.365 Vol: 9.8K Day's range: 28.336 - 28.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.95▲ 26.95▲ 26.95▲ 28.45▼ 28.34▼
MA10 N/A     N/A     N/A     28.43▼ 28.14▲
MA20 N/A     N/A     N/A     28.43▼ 27.63▲
MA50 N/A     N/A     N/A     28.15▲ N/A    
MA100 N/A     N/A     N/A     27.61▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.007▼
RSI N/A     N/A     N/A     50.608▲ 68.697▲
STOCH N/A     N/A     N/A     38.709     79.227    
WILL %R N/A     N/A     N/A     -90.159▼ -18.997▲
CCI N/A     N/A     N/A     -90.805     91.627    
Latest Filters Detected On PQJA
▲ RSI&VOL $PQJA RSI Cross Up and Volume Set Alert
RSI $PQJA RSI(14) Crossed Above 50 Set Alert
MA $PQJA Price Crossed Above MA(26) Set Alert
CDL $PQJA Shooting Star Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - January News
Is the stock market closed on Columbus Day 2025? Is Nasdaq, NYSE open Monday? See here
Thursday, October 09, 2025 10:06 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
PQJA historical stock data
date open high low close volume
14/11/25 28.365 28.42 28.336 28.336 9,800
13/11/25 28.305 28.305 28.305 28.305 1,309
12/11/25 28.53 28.53 28.525 28.525 1,300
11/11/25 28.535 28.535 28.535 28.535 756
10/11/25 28.52 28.5547 28.52 28.5547 756
07/11/25 28.314 28.314 28.314 28.314 1,771
06/11/25 28.42 28.42 28.3222 28.3222 1,771
05/11/25 28.505 28.505 28.505 28.505 20
04/11/25 28.43 28.50 28.43 28.50 17,489
03/11/25 28.62 28.62 28.40 28.40 15,000
Quote Details
52wk Low:21.551
52wk High:28.62
Vol:9.8K
Avg Vol(3m):26.1K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00