Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.255 ▼ -0.02 (-0.10%)
Open: 19.25 Vol: 4.74K Day's range: 19.2303 - 19.26 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.28▼ 19.28▼ 19.28▼ 19.28▼ 19.29▼
MA10 19.28▼ 19.28▼ 19.28▼ 19.27▼ 19.34▼
MA20 19.30▼ 19.31▼ 19.31▼ 19.29▼ 19.39▼
MA50 19.37▼ 19.40▼ 19.40▼ 19.35▼ 19.50▼
MA100 19.42▼ 19.47▼ 19.47▼ 19.38▼ 19.31▼
MA200 19.52▼ 19.44▼ 19.41▼ 19.49▼ 18.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.000▼ 0.003▲ -0.013▼
RSI 43.526▼ 43.907▼ 44.089▼ 43.642▼ 42.355▼
STOCH 51.389     51.389     51.389     55.863     29.936    
WILL %R -58.333     -58.333     -58.333     -56.667     -80.877▼
CCI -68.114     -66.610     -65.909     -36.596     -112.346▼
Latest Filters Detected On PQDI
MA $PQDI Price Crossed Below MA(13) Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
SOXL, PQDI: Big ETF Inflows
Friday, August 09, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
PQDI Latest After Hours Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PQDI historical stock data
date open high low close volume
11/08/26 19.25 19.26 19.2303 19.255 4,740
10/08/26 19.275 19.28 19.27 19.275 3,902
07/08/26 19.28 19.29 19.28 19.29 2,366
06/08/26 19.27 19.2799 19.27 19.275 2,256
05/08/26 19.29 19.295 19.285 19.2895 3,294
04/08/26 19.2794 19.29 19.2794 19.2808 2,770
03/08/26 19.21 19.23 19.20 19.23 2,439
31/07/26 19.27 19.34 19.27 19.31 8,629
30/07/26 19.2499 19.27 19.2301 19.26 3,881
29/07/26 19.26 19.28 19.2288 19.2288 22,852
Quote Details
52wk Low:19.00
52wk High:19.94
Vol:4.74K
Avg Vol(3m):118.2K
1Y Chng:-1.00%
1M Chng:-1.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00