| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.53▼ | 19.53▼ | 19.54▼ | 19.58▼ |
| MA10 | 19.59▼ | 19.59▼ | 19.59▼ | 19.53▼ | 19.59▼ |
| MA20 | 19.58▼ | 19.59▼ | 19.60▼ | 19.58▼ | 19.49▲ |
| MA50 | 19.46▲ | 19.42▲ | 19.40▲ | 19.59▼ | 19.20▲ |
| MA100 | 19.20▲ | 19.19▲ | 19.20▲ | 19.48▲ | 18.96▲ |
| MA200 | 19.10▲ | 18.99▲ | 18.89▲ | 19.23▲ | 18.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.031▼ | -0.032▼ | -0.009▼ | -0.013▼ |
| RSI | 44.056▼ | 45.934▼ | 46.509▼ | 44.231▼ | 57.149▲ |
| STOCH | 15.152▼ | 15.686▼ | 15.686▼ | 31.522 | 51.746 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.962▼ | -45.795 |
| CCI | -128.923▼ | -127.273▼ | -127.273▼ | -56.990 | -15.677 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 19.5055 | 19.539 | 19.5055 | 19.5285 | 2,633 |
| 13/11/25 | 19.5203 | 19.5203 | 19.4978 | 19.505 | 2,235 |
| 12/11/25 | 19.5545 | 19.5598 | 19.55 | 19.55 | 16,391 |
| 11/11/25 | 19.55 | 19.563 | 19.55 | 19.556 | 1,300 |
| 10/11/25 | 19.54 | 19.55 | 19.53 | 19.55 | 2,695 |
| 07/11/25 | 19.49 | 19.52 | 19.49 | 19.52 | 7,100 |
| 06/11/25 | 19.52 | 19.55 | 19.51 | 19.513 | 2,200 |
| 05/11/25 | 19.53 | 19.54 | 19.53 | 19.53 | 6,600 |
| 04/11/25 | 19.529 | 19.529 | 19.51 | 19.51 | 2,400 |
| 03/11/25 | 19.58 | 19.58 | 19.537 | 19.545 | 5,000 |
|
|
||||
|
|
||||
|
|