Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.1489 ▼ -0.0011 (-0.01%)
Open: 19.14 Vol: 5.96K Day's range: 19.1201 - 19.18 Sep 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.19▼ 19.19▼ 19.19▼ 19.13▲ 19.21▼
MA10 19.22▼ 19.22▼ 19.23▼ 19.20▼ 19.26▼
MA20 19.23▼ 19.24▼ 19.25▼ 19.22▼ 19.34▼
MA50 19.29▼ 19.32▼ 19.33▼ 19.29▼ 19.47▼
MA100 19.35▼ 19.40▼ 19.42▼ 19.36▼ 19.31▼
MA200 19.50▼ 19.47▼ 19.42▼ 19.46▼ 18.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.017▼ -0.017▼ -0.009▼ -0.018▼
RSI 27.730▼ 31.234▼ 31.917▼ 39.143▼ 37.653▼
STOCH 44.444     45.333     39.778     30.733     29.490    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.861     -69.442    
CCI -261.170▼ -247.917▼ -241.667▼ -72.440     -133.402▼
Latest Filters Detected On PQDI
CDL $PQDI Harami Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
SOXL, PQDI: Big ETF Inflows
Thursday, August 08, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
PQDI Latest After Hours Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PQDI historical stock data
date open high low close volume
08/09/26 19.14 19.18 19.1201 19.1489 5,957
04/09/26 19.14 19.16 19.13 19.15 10,206
03/09/26 19.13 19.159 19.12 19.1365 192,542
02/09/26 19.17 19.17 18.99 19.11 20,943
01/09/26 19.14 19.18 19.108 19.108 5,523
31/08/26 19.25 19.26 19.23 19.2405 6,688
28/08/26 19.28 19.2801 19.26 19.26 3,712
27/08/26 19.27 19.35 19.27 19.31 19,928
26/08/26 19.27 19.27 19.27 19.27 796
25/08/26 19.26 19.28 19.26 19.28 3,707
Quote Details
52wk Low:18.99
52wk High:19.94
Vol:5.96K
Avg Vol(3m):181.5K
1Y Chng:-2.60%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00