| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.30▼ | 19.31▼ | 19.31▼ | 19.26▲ | 19.33▼ |
| MA10 | 19.32▼ | 19.31▼ | 19.31▼ | 19.31▼ | 19.37▼ |
| MA20 | 19.33▼ | 19.34▼ | 19.34▼ | 19.35▼ | 19.37▼ |
| MA50 | 19.40▼ | 19.41▼ | 19.40▼ | 19.37▼ | 19.51▼ |
| MA100 | 19.46▼ | 19.49▼ | 19.50▼ | 19.40▼ | 19.31▼ |
| MA200 | 19.52▼ | 19.43▼ | 19.40▼ | 19.51▼ | 18.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | -0.009▼ | -0.013▼ |
| RSI | 45.946▼ | 46.062▼ | 46.194▼ | 43.027▼ | 43.725▼ |
| STOCH | 73.651 | 65.263 | 58.194 | 43.149 | 39.051 |
| WILL %R | -33.333 | -53.846 | -53.846 | -49.749 | -74.359 |
| CCI | -29.587 | -40.121 | -42.624 | -54.944 | -117.806▼ |
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 09, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 19.26 | 19.29 | 19.26 | 19.29 | 12,793 |
| 27/07/26 | 19.245 | 19.31 | 19.24 | 19.2797 | 12,386 |
| 24/07/26 | 19.22 | 19.23 | 19.21 | 19.22 | 4,188 |
| 23/07/26 | 19.22 | 19.23 | 19.19 | 19.21 | 7,701 |
| 22/07/26 | 19.33 | 19.33 | 19.315 | 19.315 | 1,869 |
| 21/07/26 | 19.35 | 19.35 | 19.3303 | 19.35 | 14,229 |
| 20/07/26 | 19.348 | 19.37 | 19.345 | 19.35 | 11,102 |
| 17/07/26 | 19.341 | 19.36 | 19.34 | 19.36 | 4,160 |
| 16/07/26 | 19.35 | 19.37 | 19.35 | 19.36 | 3,693 |
| 15/07/26 | 19.34 | 19.389 | 19.33 | 19.345 | 10,898 |
|
|
||||
|
|
||||
|
|