| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▲ | 19.44▲ | 19.44▲ | 19.62▲ | 19.53▲ |
| MA10 | 19.43▲ | 19.43▲ | 19.43▲ | 19.53▲ | 19.45▲ |
| MA20 | 19.30▲ | 19.30▲ | 19.30▲ | 19.48▲ | 19.30▲ |
| MA50 | 19.03▲ | 19.04▲ | 19.06▲ | 19.41▲ | 19.13▲ |
| MA100 | 19.07▲ | 19.08▲ | 19.08▲ | 19.23▲ | 18.80▲ |
| MA200 | 18.89▲ | 18.73▲ | 18.70▲ | 19.12▲ | 18.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.017▲ | 0.023▲ | 0.033▲ |
| RSI | 74.663▲ | 74.287▲ | 73.483▲ | 76.561▲ | 74.252▲ |
| STOCH | 57.949 | 57.949 | 57.949 | 89.499▲ | 84.517▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.500▲ | -9.848▲ |
| CCI | 196.979▲ | 196.979▲ | 196.979▲ | 132.659▲ | 221.146▲ |
| CDL | $PQDI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 19.67 | 19.73 | 19.63 | 19.675 | 11,110 |
| 15/09/25 | 19.65 | 19.72 | 19.645 | 19.6792 | 9,718 |
| 12/09/25 | 19.62 | 19.62 | 19.60 | 19.62 | 500 |
| 11/09/25 | 19.575 | 19.62 | 19.575 | 19.5909 | 1,326 |
| 10/09/25 | 19.54 | 19.59 | 19.52 | 19.535 | 11,200 |
| 09/09/25 | 19.51 | 19.5399 | 19.49 | 19.515 | 4,631 |
| 08/09/25 | 19.4792 | 19.49 | 19.4792 | 19.49 | 763 |
| 05/09/25 | 19.43 | 19.455 | 19.43 | 19.455 | 1,865 |
| 04/09/25 | 19.373 | 19.40 | 19.36 | 19.395 | 5,194 |
| 03/09/25 | 19.36 | 19.36 | 19.35 | 19.35 | 1,723 |
|
|
||||
|
|
||||
|
|