Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.71 ▲ +0.025 (+0.13%)
Open: 19.71 Vol: 100 Day's range: 19.71 - 19.71 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▼ 19.68▼ 19.68▼ 19.68▲ 19.66▲
MA10 19.70▼ 19.65▲ 19.65▲ 19.67▲ 19.61▲
MA20 19.66▲ 19.61▲ 19.60▲ 19.65▲ 19.60▲
MA50 19.60▲ 19.60▲ 19.58▲ 19.58▲ 19.31▲
MA100 19.38▲ 19.31▲ 19.30▲ 19.58▲ 19.08▲
MA200 19.22▲ 19.16▲ 19.11▲ 19.35▲ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.005▲ 0.004▲ -0.004▼
RSI 52.660▲ 55.055▲ 55.239▲ 63.744▲ 62.504▲
STOCH 51.389     80.000     80.000     76.665     83.227▲
WILL %R -35.000     -35.000     -35.000     -8.696▲ -6.515▲
CCI -26.185     39.542     45.498     143.175▲ 126.520▲
Latest Filters Detected On PQDI
CDL $PQDI Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
PQDI historical stock data
date open high low close volume
16/01/26 19.71 19.71 19.71 19.71 100
15/01/26 19.68 19.69 19.67 19.685 1,900
14/01/26 19.67 19.673 19.62 19.673 2,500
13/01/26 19.65 19.67 19.64 19.656 2,500
12/01/26 19.66 19.67 19.609 19.66 3,400
09/01/26 19.65 19.73 19.61 19.692 13,200
08/01/26 19.65 19.66 19.64 19.66 5,200
07/01/26 19.639 19.65 19.638 19.645 1,100
06/01/26 19.63 19.645 19.61 19.645 2,400
05/01/26 19.64 19.64 19.50 19.63 3,400
Quote Details
52wk Low:18.445
52wk High:19.74
Vol:100
Avg Vol(3m):93.1K
1Y Chng:+3.46%
1M Chng:+0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00