| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.44▼ | 19.44▼ | 19.44▼ | 19.42▼ |
| MA10 | 19.39▼ | 19.40▼ | 19.40▼ | 19.40▼ | 19.44▼ |
| MA20 | 19.45▼ | 19.46▼ | 19.46▼ | 19.43▼ | 19.50▼ |
| MA50 | 19.41▼ | 19.42▼ | 19.42▼ | 19.41▼ | 19.51▼ |
| MA100 | 19.55▼ | 19.56▼ | 19.55▼ | 19.52▼ | 19.27▲ |
| MA200 | 19.46▼ | 19.40▼ | 19.38▼ | 19.54▼ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.004▼ | -0.001▼ | -0.010▼ |
| RSI | 42.389▼ | 42.928▼ | 43.553▼ | 43.498▼ | 45.331▼ |
| STOCH | 68.381 | 63.759 | 63.759 | 69.665 | 68.283 |
| WILL %R | -69.565 | -69.565 | -69.565 | -68.737 | -43.846 |
| CCI | -60.616 | -80.015 | -80.015 | -53.321 | -24.242 |
|
Friday, May 08, 2026 04:52 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, August 09, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 19.37 | 19.37 | 19.35 | 19.365 | 2,878 |
| 01/06/26 | 19.34 | 19.40 | 19.3306 | 19.40 | 5,171 |
| 29/05/26 | 19.49 | 19.5299 | 19.47 | 19.48 | 5,490 |
| 28/05/26 | 19.46 | 19.5299 | 19.4201 | 19.48 | 6,960 |
| 27/05/26 | 19.45 | 19.453 | 19.45 | 19.453 | 1,223 |
| 26/05/26 | 19.4411 | 19.46 | 19.43 | 19.445 | 1,314 |
| 22/05/26 | 19.41 | 19.41 | 19.34 | 19.3851 | 3,468 |
| 21/05/26 | 19.35 | 19.3799 | 19.34 | 19.3685 | 2,226 |
| 20/05/26 | 19.31 | 19.36 | 19.305 | 19.36 | 5,533 |
| 19/05/26 | 19.3199 | 19.3199 | 19.29 | 19.29 | 1,827 |
|
|
||||
|
|
||||
|
|