| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.61▼ | 18.61▼ | 18.61▼ | 18.60▲ | 18.83▼ |
| MA10 | 18.73▼ | 18.73▼ | 18.73▼ | 18.72▼ | 19.03▼ |
| MA20 | 18.84▼ | 18.86▼ | 18.86▼ | 18.86▼ | 19.20▼ |
| MA50 | 19.02▼ | 19.09▼ | 19.10▼ | 19.09▼ | 19.41▼ |
| MA100 | 19.19▼ | 19.24▼ | 19.25▼ | 19.23▼ | 19.29▼ |
| MA200 | 19.39▼ | 19.43▼ | 19.42▼ | 19.39▼ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.028▼ | -0.028▼ | -0.028▼ | -0.068▼ |
| RSI | 18.808▼ | 20.903▼ | 21.832▼ | 31.349▼ | 22.371▼ |
| STOCH | 5.425▼ | 4.775▼ | 4.675▼ | 14.599▼ | 20.589 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.862▼ | -85.417▼ |
| CCI | -123.433▼ | -118.793▼ | -118.614▼ | -78.670 | -174.068▼ |
| ▲ RSI | $PQDI RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, August 08, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
|
|
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 18.63 | 18.63 | 18.62 | 18.62 | 1,800 |
| 05/10/26 | 18.61 | 18.61 | 18.54 | 18.54 | 16,400 |
| 02/10/26 | 18.58 | 18.72 | 18.58 | 18.612 | 12,100 |
| 01/10/26 | 18.55 | 18.555 | 18.48 | 18.555 | 2,800 |
| 30/09/26 | 18.73 | 18.73 | 18.674 | 18.674 | 1,500 |
| 29/09/26 | 18.76 | 18.778 | 18.70 | 18.73 | 5,600 |
| 28/09/26 | 18.80 | 18.83 | 18.76 | 18.76 | 6,300 |
| 25/09/26 | 18.875 | 18.92 | 18.86 | 18.91 | 12,300 |
| 24/09/26 | 18.87 | 18.88 | 18.855 | 18.855 | 2,930 |
| 23/09/26 | 19.01 | 19.04 | 18.9217 | 18.94 | 55,523 |
|
|
||||
|
|
||||
|
|