Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.57 ▼ -0.10 (-0.51%)
Open: 19.55 Vol: 1.5K Day's range: 19.55 - 19.585 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▲ 19.62▲ 19.60▲ 19.65▼ 19.60▼
MA10 19.60▲ 19.58▲ 19.57▲ 19.62▼ 19.58▼
MA20 19.57▲ 19.57▲ 19.57▲ 19.59▼ 19.57▼
MA50 19.58▲ 19.55▲ 19.54▲ 19.57▼ 19.28▲
MA100 19.29▲ 19.25▲ 19.25▲ 19.55▲ 19.05▲
MA200 19.17▲ 19.11▲ 19.02▲ 19.31▲ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.004▲ 0.004▲ -0.015▼
RSI 61.541▲ 60.348▲ 60.277▲ 47.085▼ 54.994▲
STOCH 97.436▲ 80.365▲ 72.587     79.591     71.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -57.895     -42.802    
CCI 132.258▲ 141.041▲ 164.394▲ -71.116     -6.139    
Latest Filters Detected On PQDI
RSI $PQDI RSI(14) Crossed Below 50 Set Alert
MA $PQDI Price Crossed Below MA(50) Set Alert
MA $PQDI Price Crossed Below MA(26) Set Alert
MA $PQDI Price Crossed Below MA(13) Set Alert
MA $PQDI Price Crossed Below MA(7) Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Dividend History
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
SOXL, PQDI: Big ETF Inflows
Friday, August 09, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
PQDI Latest After Hours Trades
Wednesday, July 05, 2023 09:45 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PQDI historical stock data
date open high low close volume
29/12/25 19.55 19.585 19.55 19.57 1,500
26/12/25 19.671 19.671 19.67 19.67 400
24/12/25 19.66 19.68 19.66 19.675 3,200
23/12/25 19.64 19.67 19.62 19.65 10,000
22/12/25 19.626 19.68 19.62 19.669 19,100
19/12/25 19.64 19.64 19.61 19.62 800
18/12/25 19.63 19.63 19.59 19.615 4,800
17/12/25 19.59 19.62 19.574 19.591 5,200
16/12/25 19.579 19.588 19.53 19.588 2,400
15/12/25 19.60 19.62 19.56 19.58 11,400
Quote Details
52wk Low:18.445
52wk High:19.74
Vol:1.5K
Avg Vol(3m):167.5K
1Y Chng:+3.11%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00