Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.6294 ▲ +0.0389 (+0.20%)
Open: 19.63 Vol: 1.07K Day's range: 19.6172 - 19.63 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.54▲ 19.54▲ 19.54▲ 19.55▲ 19.56▲
MA10 19.56▲ 19.56▲ 19.56▲ 19.51▲ 19.57▲
MA20 19.59▲ 19.59▲ 19.59▲ 19.53▲ 19.51▲
MA50 19.49▲ 19.45▲ 19.44▲ 19.58▲ 19.22▲
MA100 19.21▲ 19.20▲ 19.21▲ 19.50▲ 18.99▲
MA200 19.12▲ 19.02▲ 18.92▲ 19.25▲ 18.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.019▼ -0.020▼ 0.013▲ -0.017▼
RSI 58.011▲ 58.134▲ 58.163▲ 60.406▲ 60.971▲
STOCH 18.728▼ 18.728▼ 18.728▼ 65.271     50.802    
WILL %R -18.919▲ -18.919▲ -18.919▲ -0.290▲ -22.864▲
CCI 44.834     44.834     44.834     171.466▲ 24.012    
Latest Filters Detected On PQDI
▲ BREAK $PQDI Price Breaks 10 Days High Set Alert
CDL $PQDI Hanging Man Candlestick Pattern Detected Set Alert
CDL $PQDI Doji Star Candlestick Pattern Detected Set Alert
CDL $PQDI Doji Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
PQDI historical stock data
date open high low close volume
28/11/25 19.63 19.63 19.6172 19.6294 1,072
26/11/25 19.56 19.5905 19.56 19.5905 2,231
25/11/25 19.5396 19.56 19.52 19.56 2,053
24/11/25 19.4901 19.50 19.4862 19.50 4,000
21/11/25 19.45 19.49 19.45 19.47 2,200
20/11/25 19.491 19.50 19.423 19.426 25,300
19/11/25 19.48 19.48 19.469 19.479 2,500
18/11/25 19.45 19.4697 19.449 19.4599 18,130
17/11/25 19.514 19.56 19.461 19.48 4,000
14/11/25 19.5055 19.539 19.5055 19.5285 2,633
Quote Details
52wk Low:18.445
52wk High:19.74
Vol:1.07K
Avg Vol(3m):167.6K
1Y Chng:+2.61%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00