Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.52 ▲ +0.007 (+0.04%)
Open: 19.49 Vol: 7.1K Day's range: 19.49 - 19.52 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.59▼ 19.59▼ 19.59▼ 19.52▼ 19.57▼
MA10 19.62▼ 19.62▼ 19.62▼ 19.59▼ 19.59▼
MA20 19.59▼ 19.60▼ 19.61▼ 19.59▼ 19.48▲
MA50 19.44▲ 19.39▲ 19.37▲ 19.58▼ 19.19▲
MA100 19.19▲ 19.18▲ 19.19▲ 19.46▲ 18.95▲
MA200 19.10▲ 18.97▲ 18.87▲ 19.22▲ 18.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.027▼ -0.029▼ -0.016▼ -0.006▼
RSI 45.907▼ 47.626▼ 48.145▼ 41.253▼ 56.732▲
STOCH 39.988     43.305     43.305     19.724▼ 59.973    
WILL %R -100.000▼ -82.857▼ -82.857▼ -83.607▼ -47.727    
CCI -148.281▼ -117.859▼ -117.859▼ -113.736▼ -4.086    
Latest Filters Detected On PQDI
CDL $PQDI Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
PQDI historical stock data
date open high low close volume
07/11/25 19.49 19.52 19.49 19.52 7,100
06/11/25 19.52 19.55 19.51 19.513 2,200
05/11/25 19.53 19.54 19.53 19.53 6,600
04/11/25 19.529 19.529 19.51 19.51 2,400
03/11/25 19.58 19.58 19.537 19.545 5,000
31/10/25 19.65 19.67 19.637 19.649 7,700
30/10/25 19.65 19.67 19.63 19.635 185,700
29/10/25 19.67 19.67 19.664 19.665 2,900
28/10/25 19.67 19.673 19.6635 19.673 5,559
27/10/25 19.67 19.67 19.657 19.67 3,033
Quote Details
52wk Low:18.445
52wk High:19.74
Vol:7.1K
Avg Vol(3m):138.6K
1Y Chng:+2.15%
1M Chng:-0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00