| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▼ | 19.75▼ | 19.75▼ | 19.67▼ | 19.72▼ |
| MA10 | 19.80▼ | 19.79▼ | 19.79▼ | 19.75▼ | 19.70▼ |
| MA20 | 19.77▼ | 19.76▼ | 19.76▼ | 19.73▼ | 19.65▼ |
| MA50 | 19.72▼ | 19.70▼ | 19.69▼ | 19.69▼ | 19.40▲ |
| MA100 | 19.65▼ | 19.60▼ | 19.56▼ | 19.62▼ | 19.17▲ |
| MA200 | 19.35▲ | 19.31▲ | 19.30▲ | 19.49▲ | 18.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.024▼ | -0.024▼ | -0.025▼ | -0.011▼ |
| RSI | 31.869▼ | 33.445▼ | 34.011▼ | 40.152▼ | 51.086▲ |
| STOCH | 57.692 | 58.761 | 58.761 | 36.124 | 70.196 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -75.967▼ | -66.510 |
| CCI | -271.665▼ | -259.359▼ | -259.359▼ | -134.220▼ | -70.957 |
| ▼ MACD | $PQDI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, June 03, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, June 03, 2016 07:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 19.59 | 19.6141 | 19.55 | 19.6141 | 3,475 |
| 03/03/26 | 19.56 | 19.58 | 19.511 | 19.55 | 16,700 |
| 02/03/26 | 19.60 | 19.65 | 19.59 | 19.605 | 7,900 |
| 27/02/26 | 19.84 | 19.84 | 19.64 | 19.765 | 3,802 |
| 26/02/26 | 19.80 | 19.94 | 19.80 | 19.84 | 30,336 |
| 25/02/26 | 19.82 | 19.87 | 19.81 | 19.845 | 11,508 |
| 24/02/26 | 19.82 | 19.8253 | 19.80 | 19.82 | 2,393 |
| 23/02/26 | 19.80 | 19.85 | 19.80 | 19.811 | 12,885 |
| 20/02/26 | 19.81 | 19.825 | 19.77 | 19.8131 | 3,625 |
| 19/02/26 | 19.80 | 19.815 | 19.79 | 19.81 | 3,379 |
|
|
||||
|
|
||||
|
|