Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

19.65 ▼ -0.059 (-0.30%)
Open: 19.68 Vol: 4.75K Day's range: 19.64 - 19.68 Feb 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▼ 19.66▼ 19.67▼ 19.71▼ 19.69▼
MA10 19.69▼ 19.70▼ 19.70▼ 19.70▼ 19.65▼
MA20 19.69▼ 19.69▼ 19.68▼ 19.68▼ 19.61▲
MA50 19.63▲ 19.63▲ 19.62▲ 19.62▲ 19.34▲
MA100 19.52▲ 19.41▲ 19.37▲ 19.60▲ 19.12▲
MA200 19.27▲ 19.23▲ 19.18▲ 19.39▲ 18.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.010▼ -0.003▼ -0.008▼
RSI 46.832▼ 48.471▼ 49.512▼ 47.566▼ 57.343▲
STOCH 9.239▼ 17.572▼ 34.795     64.278     82.353▲
WILL %R -91.667▼ -91.667▼ -91.667▼ -72.848     -32.641    
CCI -87.858     -92.981     -76.276     -79.769     60.765    
Latest Filters Detected On PQDI
RSI $PQDI RSI(14) Crossed Below 50 Set Alert
▼ MACD $PQDI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PQDI Price Crossed Below MA(26) Set Alert
MA $PQDI Price Crossed Below MA(13) Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
PQDI historical stock data
date open high low close volume
02/02/26 19.68 19.68 19.64 19.65 4,753
30/01/26 19.71 19.72 19.67 19.709 4,200
29/01/26 19.73 19.74 19.72 19.736 3,100
28/01/26 19.73 19.76 19.72 19.725 2,400
27/01/26 19.721 19.74 19.715 19.715 1,400
26/01/26 19.70 19.76 19.70 19.71 1,700
23/01/26 19.70 19.74 19.70 19.71 3,400
22/01/26 19.665 19.70 19.665 19.69 2,700
21/01/26 19.64 19.70 19.62 19.695 4,400
20/01/26 19.623 19.673 19.609 19.61 5,800
Quote Details
52wk Low:18.445
52wk High:19.76
Vol:4.75K
Avg Vol(3m):67.7K
1Y Chng:+3.23%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00