Principal Spectrum Tax-Advantaged Dividend Active ETF (PQDI) Stock Price

18.791 ▼ -0.084 (-0.45%)
Open: 18.81 Vol: 600 Day's range: 18.791 - 18.81 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.89▲ 18.89▲ 18.84▲ 18.85▼ 18.74▲
MA10 18.78▲ 18.78▲ 18.76▲ 18.79▲ 18.89▼
MA20 18.76▲ 18.80▲ 18.83▲ 18.73▲ 18.96▼
MA50 18.95▲ 18.97▼ 18.98▼ 18.91▼ 18.96▼
MA100 19.02▼ 19.03▼ 19.03▼ 18.97▼ 18.44▲
MA200 18.68▲ 18.63▲ 18.64▲ 19.01▼ 18.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.041▲ 0.034▲ 0.029▲ -0.036▼
RSI 58.017▲ 56.406▲ 55.561▲ 47.468▼ 44.367▼
STOCH 87.500▲ 87.500▲ 83.929▲ 72.747     40.378    
WILL %R 0.000▲ 0.000▲ 0.000▲ -39.203     -51.608    
CCI 127.327▲ 127.313▲ 165.492▲ 41.209     -51.124    
Latest Filters Detected On PQDI
RSI $PQDI RSI(14) Crossed Below 50 Set Alert
MA $PQDI Price Crossed Below MA(26) Set Alert
MA $PQDI Price Crossed Below MA(7) Set Alert
CDL $PQDI Marubozu Candlestick Pattern Detected Set Alert
Principal Spectrum Tax-Advantaged Dividend Active ETF News
PQDI historical stock data
date open high low close volume
01/05/25 18.81 18.81 18.791 18.791 600
30/04/25 18.84 18.945 18.837 18.875 5,900
28/04/25 18.88 18.88 18.86 18.87 1,345
25/04/25 18.87 18.97 18.86 18.871 9,205
24/04/25 18.84 18.84 18.81 18.84 600
23/04/25 18.83 18.86 18.8059 18.81 1,833
22/04/25 18.71 18.73 18.71 18.73 531
21/04/25 18.69 18.69 18.6688 18.6892 2,835
17/04/25 18.71 18.77 18.695 18.745 1,847
16/04/25 18.654 18.73 18.654 18.68 5,300
Quote Details
52wk Low:18.445
52wk High:19.37
Vol:600
Avg Vol(3m):403.4K
1Y Chng:+0.89%
1M Chng:-1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00