| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.38▲ | 19.38▲ | 19.38▲ | 19.41▲ | 19.39▲ |
| MA10 | 19.39▲ | 19.39▲ | 19.39▲ | 19.36▲ | 19.44▼ |
| MA20 | 19.42▲ | 19.43▼ | 19.43▼ | 19.39▲ | 19.46▼ |
| MA50 | 19.41▲ | 19.41▲ | 19.41▲ | 19.44▼ | 19.51▼ |
| MA100 | 19.54▼ | 19.55▼ | 19.55▼ | 19.49▼ | 19.28▲ |
| MA200 | 19.47▼ | 19.40▲ | 19.38▲ | 19.54▼ | 18.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.007▼ | 0.010▲ | -0.009▼ |
| RSI | 50.597▲ | 50.503▲ | 50.743▲ | 52.008▲ | 48.155▼ |
| STOCH | 51.238 | 52.507 | 52.507 | 85.530▲ | 51.758 |
| WILL %R | -26.316 | -26.316 | -26.316 | -15.501▲ | -29.661 |
| CCI | 43.446 | 32.325 | 32.325 | 85.329 | 21.471 |
| RSI | $PQDI RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 08, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 09, 2024 07:47 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily Semiconductor Bull 3X Shares (SOXL), which added ...
|
|
Wednesday, July 05, 2023 09:45 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 19.42 | 19.43 | 19.38 | 19.415 | 5,312 |
| 17/06/26 | 19.415 | 19.4416 | 19.389 | 19.389 | 6,178 |
| 16/06/26 | 19.44 | 19.44 | 19.44 | 19.44 | 1,024 |
| 15/06/26 | 19.42 | 19.43 | 19.41 | 19.425 | 6,124 |
| 12/06/26 | 19.36 | 19.38 | 19.36 | 19.37 | 3,845 |
| 11/06/26 | 19.30 | 19.3812 | 19.29 | 19.3812 | 1,833 |
| 10/06/26 | 19.2998 | 19.40 | 19.29 | 19.29 | 4,851 |
| 09/06/26 | 19.31 | 19.33 | 19.27 | 19.3199 | 9,826 |
| 08/06/26 | 19.3001 | 19.33 | 19.30 | 19.32 | 3,411 |
| 05/06/26 | 19.32 | 19.32 | 19.29 | 19.2961 | 15,885 |
|
|
||||
|
|
||||
|
|