| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▲ | N/A | N/A | 26.48▼ | 26.25▲ |
| MA10 | N/A | N/A | N/A | 26.39▲ | 25.52▲ |
| MA20 | N/A | N/A | N/A | 26.24▲ | 25.35▲ |
| MA50 | N/A | N/A | N/A | 25.29▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.021▼ | N/A |
| RSI | N/A | N/A | N/A | 62.767▲ | 63.783▲ |
| STOCH | N/A | N/A | N/A | 86.981▲ | 97.300▲ |
| WILL %R | N/A | N/A | N/A | -29.781 | -5.013▲ |
| CCI | N/A | N/A | N/A | 39.434 | 111.718▲ |
|
Thursday, May 08, 2025 10:25 AM
Read free, in-depth information about the PGIM Nasdaq-100 Buffer 12 - April ETF, and assess the current PQAP share price. You can find more details about PQAP stock performance by going to one of the ...
|
|
Tuesday, April 08, 2025 10:23 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, January 06, 2025 12:08 AM
Historical data for the PGIM Nasdaq-100 Buffer 12 - April ETF (PQAP) as well as the closing price, open, high, low, change and %change. Investing.com UK - Financial Markets Worldwide Open in App ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.39 | 26.39 | 26.39 | 26.39 | 100 |
| 12/06/25 | 26.58 | 26.58 | 26.5481 | 26.5481 | 100 |
| 11/06/25 | 26.5244 | 26.5244 | 26.5244 | 26.5244 | 125 |
| 09/06/25 | 26.486 | 26.486 | 26.486 | 26.486 | 125 |
| 06/06/25 | 26.418 | 26.457 | 26.418 | 26.457 | 100 |
| 05/06/25 | 26.342 | 26.342 | 26.342 | 26.342 | 200 |
| 04/06/25 | 26.445 | 26.445 | 26.445 | 26.445 | 200 |
| 30/05/25 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| 28/05/25 | 26.195 | 26.195 | 26.195 | 26.195 | 0 |
| 27/05/25 | 26.28 | 26.30 | 26.254 | 26.254 | 3,500 |
|
|
||||
|
|
||||
|
|