PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Stock Price

28.6999 ▼ -0.1201 (-0.42%)
Open: 28.74 Vol: 31.01K Day's range: 28.6999 - 28.74 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.76▲ 28.76▲ 28.76▲ 28.78▼ 28.75▼
MA10 28.71▲ 28.65▲ 28.65▲ 28.76▼ 28.67▲
MA20 28.35▲ N/A     N/A     28.76▼ 28.38▲
MA50 N/A     N/A     N/A     28.64▲ 27.17▲
MA100 N/A     N/A     N/A     28.34▲ N/A    
MA200 N/A     N/A     N/A     27.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ -0.054▼
RSI 93.095▲ 93.693▲ 93.693▲ 48.726▼ 72.100▲
STOCH 96.393▲ 98.528▲ 98.528▲ 62.990     88.207▲
WILL %R -3.077▲ -3.077▲ -3.077▲ -61.130     -15.574▲
CCI 60.088     74.883     74.883     -106.842▼ 68.403    
Latest Filters Detected On PQAP
RSI $PQAP RSI(14) Crossed Below 50 Set Alert
MA $PQAP Price Crossed Below MA(26) Set Alert
MA $PQAP Price Crossed Below MA(13) Set Alert
MA $PQAP Price Crossed Below MA(7) Set Alert
CDL $PQAP Marubozu Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - April News
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April
Monday, February 02, 2026 08:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
PQAP historical stock data
date open high low close volume
12/02/26 28.74 28.74 28.6999 28.6999 31,008
11/02/26 28.83 28.83 28.82 28.82 5,026
10/02/26 28.83 28.83 28.80 28.80 9,933
09/02/26 28.79 28.8053 28.77 28.8053 300
06/02/26 28.77 28.77 28.77 28.77 100
05/02/26 28.69 28.70 28.5981 28.5981 1,088
04/02/26 28.66 28.77 28.66 28.725 6,700
03/02/26 28.78 28.79 28.765 28.765 4,800
02/02/26 28.8191 28.8191 28.8191 28.8191 2,820
30/01/26 28.80 28.82 28.775 28.775 1,600
Quote Details
52wk Low:22.79
52wk High:28.86
Vol:31.01K
Avg Vol(3m):111.8K
1Y Chng:+13.57%
1M Chng:+0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00