PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Stock Price

28.635 ▼ -0.025 (-0.09%)
Open: 28.65 Vol: 4.9K Day's range: 28.61 - 28.65 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.31▲ 28.31▲ 28.31▲ 28.61▲ 28.54▲
MA10 28.21▲ 27.80▲ 27.80▲ 28.53▲ 28.33▲
MA20 N/A     N/A     N/A     28.47▲ 28.08▲
MA50 N/A     N/A     N/A     28.26▲ 26.76▲
MA100 N/A     N/A     N/A     28.00▲ N/A    
MA200 N/A     N/A     N/A     26.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.035▼
RSI 93.736▲ N/A     N/A     67.985▲ 74.706▲
STOCH N/A     N/A     N/A     92.632▲ 97.571▲
WILL %R -1.241▲ N/A     N/A     -11.667▲ -3.955▲
CCI 60.894     N/A     N/A     107.949▲ 126.836▲
Latest Filters Detected On PQAP
▼ RSI $PQAP RSI(14) Crossed Below 70 Set Alert
CDL $PQAP Hammer Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - April News
PQAP historical stock data
date open high low close volume
29/12/25 28.65 28.65 28.61 28.635 4,900
26/12/25 28.67 28.67 28.66 28.66 2,800
24/12/25 28.57 28.60 28.57 28.60 3,400
23/12/25 28.61 28.61 28.595 28.595 5,200
22/12/25 28.60 28.61 28.565 28.565 207,000
19/12/25 28.525 28.525 28.525 28.525 405
18/12/25 28.465 28.465 28.465 28.465 405
17/12/25 28.40 28.42 28.371 28.371 1,200
16/12/25 28.47 28.47 28.47 28.47 300
15/12/25 28.39 28.47 28.37 28.425 1,600
Quote Details
52wk Low:22.79
52wk High:28.67
Vol:4.9K
Avg Vol(3m):116.8K
1Y Chng:+0.00%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00