| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▲ | 25.77▲ | 25.77▲ | 27.56▲ | 27.35▲ |
| MA10 | N/A | N/A | N/A | 27.49▲ | 27.06▲ |
| MA20 | N/A | N/A | N/A | 27.39▲ | 26.22▲ |
| MA50 | N/A | N/A | N/A | 27.04▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.004▼ | N/A |
| RSI | N/A | N/A | N/A | 65.748▲ | 72.290▲ |
| STOCH | N/A | N/A | N/A | 87.294▲ | 93.364▲ |
| WILL %R | N/A | N/A | N/A | -16.054▲ | -4.453▲ |
| CCI | N/A | N/A | N/A | 78.086 | 111.447▲ |
| CDL | $PQAP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 27.54 | 27.5631 | 27.54 | 27.5631 | 900 |
| 14/08/25 | 27.596 | 27.596 | 27.596 | 27.596 | 0 |
| 13/08/25 | 27.64 | 27.64 | 27.60 | 27.60 | 800 |
| 12/08/25 | 27.48 | 27.59 | 27.48 | 27.59 | 1,200 |
| 11/08/25 | 27.48 | 27.56 | 27.44 | 27.4659 | 3,066 |
| 08/08/25 | 27.549 | 27.549 | 27.51 | 27.51 | 690 |
| 07/08/25 | 27.40 | 27.416 | 27.40 | 27.416 | 200 |
| 06/08/25 | 27.43 | 27.43 | 27.43 | 27.43 | 300 |
| 05/08/25 | 27.34 | 27.34 | 27.287 | 27.287 | 200 |
| 04/08/25 | 27.38 | 27.41 | 27.38 | 27.405 | 1,924 |
|
|
||||
|
|
||||
|
|