PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Stock Price

25.192 ▲ +0.116 (+0.46%)
Open: 25.29 Vol: 200 Day's range: 25.192 - 25.29 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PQAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.01▲ 24.70▲
MA10 N/A     N/A     N/A     24.53▲ 24.90▲
MA20 N/A     N/A     N/A     24.43▲ N/A    
MA50 N/A     N/A     N/A     24.88▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.144▲ N/A    
RSI N/A     N/A     N/A     57.914▲ 52.799▲
STOCH N/A     N/A     N/A     94.940▲ N/A    
WILL %R N/A     N/A     N/A     -5.600▲ -14.520▲
CCI N/A     N/A     N/A     123.782▲ 28.419    
Latest Filters Detected On PQAP
▲ BREAK $PQAP Price Breaks 30 Days High Set Alert
▲ BREAK $PQAP Price Breaks 20 Days High Set Alert
▲ BREAK $PQAP Price Breaks 10 Days High Set Alert
CDL $PQAP Marubozu Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - April News
PQAP historical stock data
date open high low close volume
01/05/25 25.29 25.29 25.192 25.192 200
30/04/25 24.873 25.076 24.873 25.076 200
28/04/25 25.00 25.00 24.95 24.9579 1,681
25/04/25 24.97 24.97 24.97 24.97 2,100
24/04/25 24.864 24.864 24.864 24.864 2,100
23/04/25 24.44 24.49 24.415 24.415 2,100
22/04/25 24.10 24.13 24.04 24.06 1,600
21/04/25 23.75 23.75 23.54 23.749 2,100
17/04/25 24.15 24.15 24.015 24.015 1,300
16/04/25 24.25 24.33 24.013 24.013 900
Quote Details
52wk Low:22.79
52wk High:25.60
Vol:200
Avg Vol(3m):11.6K
1Y Chng:+0.00%
1M Chng:+2.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00