PGIM Nasdaq-100 Buffer 12 ETF - April (PQAP) Stock Price

28.075 ▲ +0.014 (+0.05%)
Open: 28.09 Vol: 9.6K Day's range: 28.075 - 28.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PQAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.21▼ 28.08▲ 28.08▲ 28.14▼ 28.09▼
MA10 27.55▲ N/A     N/A     28.13▼ 27.98▲
MA20 N/A     N/A     N/A     28.14▼ 27.67▲
MA50 N/A     N/A     N/A     27.99▲ N/A    
MA100 N/A     N/A     N/A     27.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ -0.066▼
RSI N/A     N/A     N/A     49.848▼ 70.461▲
STOCH N/A     N/A     N/A     30.170     78.025    
WILL %R N/A     N/A     N/A     -93.886▼ -23.626▲
CCI N/A     N/A     N/A     -101.919▼ 86.242    
Latest Filters Detected On PQAP
CDL $PQAP Shooting Star Candlestick Pattern Detected Set Alert
PGIM Nasdaq-100 Buffer 12 ETF - April News
PQAP historical stock data
date open high low close volume
14/11/25 28.09 28.11 28.075 28.075 9,600
13/11/25 28.061 28.061 28.061 28.061 1,350
12/11/25 28.21 28.21 28.185 28.185 1,400
11/11/25 28.195 28.195 28.195 28.195 1,596
10/11/25 28.205 28.205 28.205 28.205 1,596
07/11/25 28.068 28.068 28.068 28.068 1,596
06/11/25 28.14 28.14 28.0771 28.0771 2,344
05/11/25 28.175 28.175 28.175 28.175 2
04/11/25 28.13 28.20 28.09 28.20 16,900
03/11/25 28.25 28.29 28.08 28.08 14,000
Quote Details
52wk Low:22.79
52wk High:28.29
Vol:9.6K
Avg Vol(3m):35.5K
1Y Chng:+0.00%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00