| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▲ | 30.53▲ | 30.34▲ | 30.66▲ | 30.67▲ |
| MA10 | 30.41▲ | 30.34▲ | 30.36▲ | 30.48▲ | 30.90▲ |
| MA20 | 30.62▲ | 30.63▲ | 30.65▲ | 30.68▲ | 30.58▲ |
| MA50 | 30.43▲ | 30.47▲ | 30.48▲ | 30.67▲ | 31.18▼ |
| MA100 | 30.51▲ | 30.46▲ | 30.46▲ | 30.55▲ | 31.04▼ |
| MA200 | 30.12▲ | 30.54▲ | 30.71▲ | 30.84▲ | 30.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.032▲ | -0.019▼ | 0.019▲ | 0.068▲ |
| RSI | 59.335▲ | 58.979▲ | 58.047▲ | 54.371▲ | 51.461▲ |
| STOCH | 67.645 | 50.979 | 31.785 | 59.780 | 63.864 |
| WILL %R | -6.287▲ | -6.287▲ | -21.847▲ | -25.249 | -24.891▲ |
| CCI | 97.435 | 102.098▲ | 77.255 | 77.862 | 52.563 |
|
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
|
|
Monday, June 02, 2025 01:47 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 30.98 | 30.98 | 30.92 | 30.92 | 8,284 |
| 17/10/25 | 30.62 | 30.7675 | 30.50 | 30.7675 | 8,284 |
| 16/10/25 | 30.75 | 30.75 | 30.44 | 30.5258 | 13,802 |
| 15/10/25 | 30.93 | 30.93 | 30.58 | 30.7173 | 3,093 |
| 14/10/25 | 29.97 | 30.3851 | 29.97 | 30.3851 | 1,081 |
| 13/10/25 | 30.01 | 30.1273 | 30.01 | 30.1273 | 4,608 |
| 10/10/25 | 30.27 | 30.3276 | 29.8557 | 29.8557 | 4,322 |
| 09/10/25 | 30.47 | 30.5001 | 30.316 | 30.316 | 18,110 |
| 08/10/25 | 30.44 | 30.635 | 30.44 | 30.53 | 14,333 |
| 07/10/25 | 30.76 | 30.8301 | 30.58 | 30.62 | 13,369 |
|
|
||||
|
|
||||
|
|