PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

31.26 ▲ +0.1516 (+0.49%)
Open: 31.42 Vol: 0 Day's range: 31.23 - 31.42 Feb 06, 13:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.03▲ 30.86▲ 30.86▲ 30.84▲ 30.89▲
MA10 30.74▲ 30.69▲ 30.69▲ 30.64▲ 30.47▲
MA20 30.65▲ 30.62▲ 30.68▲ 30.70▲ 30.44▲
MA50 30.50▲ 30.35▲ 30.32▲ 30.38▲ 30.50▲
MA100 30.28▲ 30.38▲ 30.40▲ 30.41▲ 31.14▲
MA200 30.45▲ 30.48▲ 30.43▲ 30.40▲ 30.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.065▲ 0.063▲ 0.048▲ 0.117▲
RSI 67.738▲ 65.089▲ 64.283▲ 61.871▲ 56.296▲
STOCH 63.795     48.179     47.484     70.895     76.849    
WILL %R -15.094▲ -15.094▲ -15.094▲ -11.772▲ -7.882▲
CCI 131.283▲ 176.032▲ 176.084▲ 187.803▲ 144.929▲
Latest Filters Detected On PPTY
▲ BREAK $PPTY Price Breaks 10 Days High Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Share Price Crosses Below Two Hundred Day Moving Average – Should You Sell?
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Stock Price Crosses Below 200 Day Moving Average – Here’s Why
Thursday, June 05, 2025 04:59 PM
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day ...
PPTY historical stock data
date open high low close volume
06/02/26 31.42 31.42 31.23 31.26 10,460
05/02/26 30.96 31.1084 30.96 31.1084 1,101
04/02/26 30.64 31.08 30.64 30.96 1,358
03/02/26 30.34 30.4939 30.34 30.4939 4,014
02/02/26 30.67 30.67 30.36 30.36 7,569
30/01/26 30.31 30.6528 30.31 30.6528 2,835
29/01/26 30.46 30.503 30.45 30.4927 8,661
28/01/26 30.53 30.53 30.0609 30.0609 989
27/01/26 30.5016 30.5016 30.4416 30.4935 1,357
26/01/26 30.6597 30.6597 30.41 30.4796 4,970
Quote Details
52wk Low:26.92
52wk High:33.34
Vol:0
Avg Vol(3m):66.2K
1Y Chng:-4.31%
1M Chng:+3.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00