| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.28▲ | 32.28▲ | 32.46▲ | 32.30▲ |
| MA10 | 32.29▲ | 32.29▲ | 32.29▲ | 32.35▲ | 31.32▲ |
| MA20 | 32.40▼ | 32.30▲ | 32.13▲ | 32.15▲ | 31.17▲ |
| MA50 | 31.72▲ | 31.49▲ | 31.38▲ | 31.34▲ | 30.73▲ |
| MA100 | 31.03▲ | 30.77▲ | 30.76▲ | 31.03▲ | 31.41▲ |
| MA200 | 30.76▲ | 30.69▲ | 30.68▲ | 30.71▲ | 30.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.062▼ | -0.056▼ | 0.017▲ | 0.216▲ |
| RSI | 54.755▲ | 56.639▲ | 57.595▲ | 65.394▲ | 63.400▲ |
| STOCH | 49.940 | 49.940 | 49.940 | 66.439 | 80.650▲ |
| WILL %R | -38.806 | -38.806 | -38.806 | 0.000▲ | 0.000▲ |
| CCI | -4.105 | -6.186 | -4.565 | 221.741▲ | 118.502▲ |
| ▲ PSAR&MOM | $PPTY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $PPTY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PPTY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PPTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPTY Price Breaks 10 Days High | Set Alert |
| CDL | $PPTY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PPTY Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
|
|
Thursday, June 05, 2025 04:59 PM
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 32.904 | 32.904 | 32.904 | 32.904 | 100 |
| 05/05/26 | 32.27 | 32.4702 | 32.27 | 32.4702 | 320 |
| 04/05/26 | 32.37 | 32.37 | 32.1162 | 32.1162 | 375 |
| 01/05/26 | 32.4174 | 32.4174 | 32.4174 | 32.4174 | 288 |
| 30/04/26 | 32.22 | 32.39 | 32.22 | 32.39 | 2,185 |
| 29/04/26 | 32.19 | 32.19 | 32.1362 | 32.1362 | 413 |
| 28/04/26 | 32.21 | 32.5043 | 32.21 | 32.5043 | 1,609 |
| 27/04/26 | 32.26 | 32.27 | 32.1629 | 32.1629 | 668 |
| 24/04/26 | 32.29 | 32.29 | 32.1876 | 32.1876 | 424 |
| 23/04/26 | 32.15 | 32.1784 | 32.15 | 32.1784 | 605 |
|
|
||||
|
|
||||
|
|