PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

29.916 ▼ -0.0411 (-0.14%)
Open: 29.89 Vol: 1.6K Day's range: 29.89 - 30.06 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.31▼ 30.32▼ 30.32▼ 30.17▼ 30.19▼
MA10 30.17▼ 30.06▲ 30.06▲ 30.29▼ 30.32▼
MA20 30.09▼ 30.02▲ 30.01▲ 30.14▼ 30.45▼
MA50 30.14▼ 30.26▼ 30.33▼ 30.33▼ 30.77▼
MA100 30.46▼ 30.51▼ 30.43▼ 30.41▼ 31.06▼
MA200 30.47▼ 30.43▼ 30.23▼ 30.52▼ 30.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.058▲ 0.063▲ 0.005▲ -0.028▼
RSI 49.201▼ 49.522▼ 49.063▼ 44.289▼ 45.518▼
STOCH 70.722     56.817     56.817     53.068     39.291    
WILL %R -59.574     -59.574     -59.574     -68.883     -73.209    
CCI -2.644     -1.893     -1.893     -35.598     -71.999    
Latest Filters Detected On PPTY
▼ MACD $PPTY MACD(12,26,9) Crossed Below Zero Set Alert
MA $PPTY Price Crossed Below MA(26) Set Alert
MA $PPTY Price Crossed Below MA(13) Set Alert
CDL $PPTY Marubozu Candlestick Pattern Detected Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Share Price Crosses Below Two Hundred Day Moving Average – Should You Sell?
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Reaches New 52-Week Low – What’s Next?
Sunday, April 06, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of hedge funds have recently modified their holdings of PTY. Continuum ...
PPTY historical stock data
date open high low close volume
05/12/25 29.89 30.06 29.89 29.916 1,600
04/12/25 30.12 30.1301 29.9571 29.9571 2,406
03/12/25 30.25 30.25 30.19 30.2214 2,112
02/12/25 30.2643 30.3189 30.2643 30.3189 1,253
01/12/25 30.4157 30.4157 30.4157 30.4157 229
28/11/25 30.665 30.6732 30.665 30.6732 536
26/11/25 30.40 30.755 30.40 30.627 3,400
25/11/25 30.55 30.612 30.5009 30.5009 3,729
24/11/25 29.96 30.225 29.96 30.1901 12,462
21/11/25 29.68 30.0904 29.62 30.0904 5,379
Quote Details
52wk Low:26.92
52wk High:34.01
Vol:1.6K
Avg Vol(3m):90.2K
1Y Chng:-6.54%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00