| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.55▲ | 29.55▲ | 29.71▲ | 29.91▼ |
| MA10 | 29.58▲ | 29.80▼ | 29.80▼ | 29.68▲ | 30.26▼ |
| MA20 | 29.90▼ | 30.10▼ | 30.13▼ | 30.00▼ | 30.07▼ |
| MA50 | 30.30▼ | 30.44▼ | 30.44▼ | 30.36▼ | 31.78▼ |
| MA100 | 30.30▼ | 30.28▼ | 30.18▼ | 30.19▼ | 30.60▼ |
| MA200 | 30.34▼ | 30.80▼ | 30.86▼ | 31.42▼ | 31.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.076▼ | -0.084▼ | 0.013▲ | -0.007▼ |
| RSI | 41.243▼ | 40.546▼ | 41.166▼ | 47.310▼ | 44.202▼ |
| STOCH | 38.994 | 7.821▼ | 7.821▼ | 51.673 | 38.804 |
| WILL %R | -72.222 | -72.222 | -72.222 | -56.054 | -67.861 |
| CCI | -29.024 | -58.356 | -58.846 | 22.059 | -122.251▼ |
|
Friday, August 01, 2025 02:24 PM
For the following Funds, the distributions are payable on September 2, 2025 to shareholders of record on August 11, 2025, with an ex-dividend date of August 11, 2025:. Fund Distribution ...
|
|
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14. ...
|
|
Sunday, April 06, 2025 05:01 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) hit a new 52-week low during mid-day trading on Saturday . The stock traded as low as $12.50 and last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.85 | 29.85 | 29.78 | 29.846 | 1,400 |
| 14/08/25 | 29.65 | 29.85 | 29.65 | 29.776 | 9,200 |
| 13/08/25 | 29.72 | 30.067 | 29.72 | 30.067 | 2,600 |
| 12/08/25 | 29.38 | 29.626 | 29.368 | 29.626 | 17,300 |
| 11/08/25 | 29.40 | 29.47 | 29.233 | 29.233 | 6,300 |
| 08/08/25 | 29.54 | 29.61 | 29.4429 | 29.4429 | 1,090 |
| 07/08/25 | 29.562 | 29.678 | 29.562 | 29.678 | 3,100 |
| 06/08/25 | 29.86 | 29.86 | 29.6975 | 29.6975 | 7,658 |
| 05/08/25 | 29.64 | 29.86 | 29.64 | 29.8555 | 2,185 |
| 04/08/25 | 29.45 | 29.70 | 29.45 | 29.6248 | 3,826 |
|
|
||||
|
|
||||
|
|