| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▲ | 30.71▲ | 30.71▲ | 30.93▼ | 30.63▲ |
| MA10 | 30.51▲ | 30.45▲ | 30.45▲ | 30.75▲ | 30.38▲ |
| MA20 | 30.31▲ | 30.24▲ | 30.23▲ | 30.47▲ | 30.47▲ |
| MA50 | 30.13▲ | 30.06▲ | 30.10▲ | 30.24▲ | 30.56▲ |
| MA100 | 30.35▲ | 30.40▲ | 30.44▲ | 30.46▲ | 31.13▼ |
| MA200 | 30.44▲ | 30.42▲ | 30.36▲ | 30.29▲ | 30.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.096▲ | 0.100▲ | 0.054▲ | 0.104▲ |
| RSI | 67.070▲ | 65.321▲ | 64.676▲ | 58.407▲ | 53.333▲ |
| STOCH | 79.912 | 88.056▲ | 88.078▲ | 78.339 | 69.314 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.652 | -19.698▲ |
| CCI | 165.404▲ | 168.575▲ | 166.253▲ | 60.842 | 115.188▲ |
|
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
|
|
Thursday, June 05, 2025 04:59 PM
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report)’s stock price crossed below its two hundred day moving average during trading on Thursday . The stock has a two hundred day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 30.94 | 30.94 | 30.67 | 30.8818 | 4,731 |
| 20/01/26 | 30.83 | 30.84 | 30.77 | 30.77 | 732 |
| 16/01/26 | 30.96 | 31.26 | 30.96 | 31.2481 | 2,262 |
| 15/01/26 | 30.93 | 31.0484 | 30.92 | 30.9671 | 12,367 |
| 14/01/26 | 30.7806 | 30.7806 | 30.7806 | 30.7806 | 268 |
| 13/01/26 | 30.62 | 30.644 | 30.62 | 30.644 | 3,600 |
| 12/01/26 | 30.59 | 30.62 | 30.581 | 30.5875 | 7,656 |
| 09/01/26 | 30.70 | 30.76 | 30.64 | 30.646 | 3,700 |
| 08/01/26 | 30.665 | 30.7262 | 30.665 | 30.7262 | 719 |
| 07/01/26 | 30.63 | 30.63 | 30.298 | 30.298 | 5,600 |
|
|
||||
|
|
||||
|
|