PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

30.3351 ▲ +0.5079 (+1.70%)
Open: 29.85 Vol: 2.07K Day's range: 29.85 - 30.3351 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.88▲ 29.88▲ 29.82▲ 29.93▲ 30.31▲
MA10 29.78▲ 29.78▲ 29.76▲ 29.97▲ 30.71▼
MA20 29.87▲ 29.93▼ 30.07▼ 30.31▲ 30.52▼
MA50 30.41▼ 30.46▼ 30.47▼ 30.68▼ 31.04▼
MA100 30.58▼ 30.51▼ 30.49▼ 30.49▼ 31.06▼
MA200 30.45▼ 30.39▼ 30.29▼ 30.73▼ 30.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.040▲ 0.017▲ -0.017▼ -0.012▼
RSI 41.604▼ 40.061▼ 39.231▼ 50.361▲ 47.766▼
STOCH 63.214     63.214     50.357     36.083     49.075    
WILL %R -22.857▲ -22.857▲ -64.000     -38.574     -51.170    
CCI 55.626     56.938     27.144     -3.445     -74.208    
Latest Filters Detected On PPTY
RSI $PPTY RSI(14) Crossed Above 50 Set Alert
MA $PPTY Price Crossed Above MA(13) Set Alert
CDL $PPTY Marubozu Candlestick Pattern Detected Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 10:01 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) - Share Price
Saturday, August 09, 2025 04:26 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Share Price Crosses Below Two Hundred Day Moving Average – Should You Sell?
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
PPTY historical stock data
date open high low close volume
07/11/25 29.85 30.3351 29.85 30.3351 2,068
06/11/25 29.90 29.94 29.8272 29.8272 4,058
05/11/25 29.81 30.0257 29.7899 29.9612 8,357
04/11/25 29.67 29.7898 29.67 29.7898 1,964
03/11/25 29.44 29.752 29.39 29.752 7,900
31/10/25 29.59 29.80 29.43 29.7433 3,346
30/10/25 29.57 29.78 29.57 29.65 9,522
29/10/25 30.06 30.06 29.34 29.48 8,797
28/10/25 30.79 30.79 30.23 30.23 5,478
27/10/25 30.89 30.89 30.86 30.89 2,675
Quote Details
52wk Low:26.92
52wk High:34.92
Vol:2.07K
Avg Vol(3m):118K
1Y Chng:-10.99%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00