| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▼ | 29.52▼ | 29.52▼ | 29.75▲ | 29.30▲ |
| MA10 | 29.55▼ | 29.60▼ | 29.60▼ | 29.54▲ | 30.56▼ |
| MA20 | 29.43▲ | 29.43▲ | 29.43▲ | 29.19▲ | 31.31▼ |
| MA50 | 29.59▼ | 29.85▼ | 30.03▼ | 30.83▼ | 32.03▼ |
| MA100 | 31.00▼ | 31.16▼ | 31.17▼ | 31.59▼ | 30.39▼ |
| MA200 | 31.52▼ | 32.01▼ | 32.22▼ | 32.48▼ | 31.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.063▲ | 0.075▲ | 0.188▲ | -0.287▼ |
| RSI | 49.395▼ | 48.931▼ | 48.438▼ | 50.393▲ | 41.007▼ |
| STOCH | 40.276 | 58.774 | 58.774 | 78.939 | 29.991 |
| WILL %R | -27.523 | -27.523 | -27.523 | -9.504▲ | -53.115 |
| CCI | -13.454 | -10.318 | -10.318 | 130.850▲ | -69.899 |
|
Sunday, April 06, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of hedge funds have recently modified their holdings of PTY ...
|
|
Thursday, October 10, 2024 11:47 AM
A high-yield dividend-paying exchange-traded fund (ETF) could be a valuable tool for investors seeking to build a solid portfolio that generates dividends. These ETFs offer a steady income stream ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.83 | 30.16 | 29.83 | 29.93 | 22,633 |
| 30/04/25 | 29.40 | 29.73 | 29.22 | 29.73 | 16,637 |
| 29/04/25 | 29.52 | 29.66 | 29.40 | 29.66 | 25,990 |
| 28/04/25 | 29.53 | 29.80 | 29.53 | 29.80 | 6,239 |
| 25/04/25 | 29.57 | 29.63 | 29.4665 | 29.608 | 12,856 |
| 24/04/25 | 29.47 | 29.75 | 29.47 | 29.62 | 20,400 |
| 23/04/25 | 29.90 | 30.05 | 29.425 | 29.52 | 15,714 |
| 22/04/25 | 29.36 | 29.49 | 29.08 | 29.351 | 25,659 |
| 21/04/25 | 29.12 | 29.12 | 28.55 | 28.80 | 11,103 |
| 17/04/25 | 29.36 | 29.555 | 29.242 | 29.35 | 12,580 |
|
|
||||
|
|
||||
|
|