PPTY – U.S. Diversified Real Estate ETF (PPTY) Stock Price

31.12 ▼ -0.11 (-0.35%)
Open: 31.22 Vol: 700 Day's range: 31.07 - 31.22 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.09▲ 31.09▲ 31.09▲ 31.22▼ 31.14▼
MA10 30.68▲ 30.68▲ 30.68▲ 31.15▼ 30.53▲
MA20 30.14▲ 30.27▲ 30.27▲ 30.88▲ 30.51▲
MA50 30.33▲ 30.44▲ 30.49▲ 30.45▲ 31.49▼
MA100 30.31▲ 30.38▲ 30.31▲ 30.41▲ 30.83▲
MA200 30.25▲ 30.74▲ 30.81▲ 31.13▼ 31.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.172▲ 0.163▲ 0.162▲ 0.020▲ 0.192▲
RSI 62.969▲ 60.522▲ 59.947▲ 55.982▲ 52.995▲
STOCH 92.116▲ 92.571▲ 92.571▲ 68.314     83.104▲
WILL %R -6.566▲ -6.566▲ -6.566▲ -37.755     -16.157▲
CCI 77.651     78.036     78.036     27.865     110.029▲
Latest Filters Detected On PPTY
MA $PPTY Price Crossed Below MA(200) Set Alert
MA $PPTY Price Crossed Below MA(7) Set Alert
PPTY – U.S. Diversified Real Estate ETF News
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Share Price Crosses Below Two Hundred Day Moving Average – Should You Sell?
Friday, June 13, 2025 05:00 PM
Shares of PIMCO Corporate & Income Opportunity Fund (NYSE:PTY – Get Free Report) passed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of $14.18 and ...
PIMCO Corporate & Income Opportunity Fund (NYSE:PTY) Reaches New 52-Week Low – What’s Next?
Sunday, April 06, 2025 05:01 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever A number of hedge funds have recently modified their holdings of PTY. Continuum ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Tuesday, January 02, 2024 02:14 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PPTY historical stock data
date open high low close volume
16/09/25 31.22 31.22 31.07 31.12 700
15/09/25 31.33 31.332 31.23 31.23 1,936
12/09/25 31.49 31.49 31.33 31.33 4,300
11/09/25 31.13 31.45 31.13 31.45 19,800
10/09/25 31.14 31.14 30.97 30.987 1,400
09/09/25 31.16 31.16 31.01 31.03 2,300
08/09/25 31.24 31.24 31.0582 31.21 3,169
05/09/25 31.22 31.40 31.17 31.346 2,100
04/09/25 30.86 31.05 30.86 31.05 2,300
03/09/25 30.53 30.74 30.53 30.74 3,627
Quote Details
52wk Low:26.92
52wk High:34.92
Vol:700
Avg Vol(3m):134K
1Y Chng:-8.67%
1M Chng:+4.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00