Proton Power Systems (PPS.L) Share Price

2.45 +0.00 (+0.00%)
Open: 2.45 Vol: 7.59K Day's range: 2.365 - 2.539 Apr 25, 16:30 BST
Loading chart ...
PPS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.45     2.73▼
MA10 N/A     N/A     N/A     2.49▼ 2.99▼
MA20 N/A     N/A     N/A     2.69▼ 3.91▼
MA50 N/A     N/A     N/A     3.07▼ 6.09▼
MA100 N/A     N/A     N/A     4.02▼ 8.63▼
MA200 N/A     N/A     N/A     5.55▼ 28.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.002▼
RSI N/A     N/A     N/A     23.301▼ 26.437▼
STOCH N/A     N/A     N/A     29.258     16.937▼
WILL %R N/A     N/A     N/A     -86.957▼ -93.750▼
CCI N/A     N/A     N/A     -64.489     -115.320▼
Latest Filters Detected On PPS.L
MA $PPS.L Price Crossed Above MA(7) Set Alert
CDL $PPS.L Doji Candlestick Pattern Detected Set Alert
Proton Power Systems News
Friday, April 26, 2024 07:45 AM
DJ O'KEY GROUP REPORTS NET RETAIL REVENUE FOR Q1 2024 O'KEY Group S.A. (OKEY) O'KEY GROUP REPORTS NET RETAIL REVENUE FOR Q1 2024 26-Apr-2024 / 16:00 CET/CEST =----------------------------------------- ...
Tuesday, April 23, 2024 03:34 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
Drug tests for cannabis — also known as marijuana, weed, or pot — measure THC and its metabolites. THC may be detected in blood or saliva 2–24 hours after use. Urine and hair tests have a ...
PPS.L historical stock data
date open high low close volume
25/04/24 2.45 2.539 2.365 2.45 7,585
24/04/24 2.45 2.60 2.324 2.45 175,027
23/04/24 2.45 2.45 2.30 2.45 769,332
22/04/24 2.45 2.574 2.3615 2.45 76,595
19/04/24 2.45 2.60 2.325 2.45 608,029
18/04/24 2.45 2.60 2.325 2.45 608,029
17/04/24 2.55 2.5995 2.32 2.45 523,922
16/04/24 2.55 2.5995 2.55 2.55 9,076
15/04/24 2.5925 2.5925 2.50 2.55 200,588
12/04/24 2.60 2.66 2.50 2.60 568,792
Quote Details
52wk Low:2.30
52wk High:11.80
Vol:7.59K
Avg Vol(3m):5.8M
1Y Chng:-76.10%
1M Chng:-30.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.71M