| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.28▼ | 186.23▼ | 185.85▲ | 181.97▲ | 185.45▲ |
| MA10 | 186.21▼ | 185.55▲ | 185.21▲ | 179.61▲ | 182.89▲ |
| MA20 | 185.66▲ | 185.23▲ | 185.70▲ | 183.85▲ | 194.82▼ |
| MA50 | 185.14▲ | 183.08▲ | 181.53▲ | 185.00▲ | 157.74▲ |
| MA100 | 185.88▲ | 180.00▲ | 181.71▲ | 194.14▼ | 123.22▲ |
| MA200 | 182.44▲ | 183.48▲ | 182.89▲ | 165.36▲ | 105.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.012▼ | -0.113▼ | 0.603▲ | -3.713▼ |
| RSI | 57.521▲ | 58.325▲ | 60.512▲ | 52.958▲ | 52.903▲ |
| STOCH | 46.750 | 92.231▲ | 68.231 | 63.507 | 42.574 |
| WILL %R | -42.489 | -14.887▲ | -48.825 | -20.161▲ | -57.627 |
| CCI | 6.377 | 86.605 | 53.120 | 72.297 | -30.398 |
| MA | $PPLT Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 184.23 | 186.68 | 183.34 | 186.01 | 138,953 |
| 07/05/26 | 188.55 | 188.98 | 183.80 | 184.23 | 202,312 |
| 06/05/26 | 182.45 | 187.09 | 182.27 | 186.70 | 312,074 |
| 05/05/26 | 179.09 | 179.85 | 176.65 | 176.65 | 120,836 |
| 04/05/26 | 178.55 | 179.77 | 175.73 | 176.24 | 302,549 |
| 01/05/26 | 180.69 | 183.04 | 180.01 | 180.01 | 185,148 |
| 30/04/26 | 178.19 | 180.69 | 176.795 | 179.80 | 313,959 |
| 29/04/26 | 171.74 | 172.50 | 170.13 | 170.60 | 356,903 |
| 28/04/26 | 177.50 | 178.0349 | 175.385 | 175.91 | 286,615 |
| 27/04/26 | 180.53 | 181.80 | 179.72 | 179.99 | 159,307 |
|
|
||||
|
|
||||
|
|