Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

88.28 ▼ -0.21 (-0.24%)
Open: 88.40 Vol: 72.1K Day's range: 87.55 - 88.45 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.00▲ 87.98▲ 88.08▲ 89.19▼ 87.21▲
MA10 88.08▲ 88.15▲ 88.20▲ 88.78▼ 88.13▲
MA20 88.28▼ 88.66▼ 89.10▼ 87.30▲ 87.70▲
MA50 89.29▼ 89.17▼ 88.87▼ 88.51▼ 88.65▼
MA100 89.33▼ 88.74▼ 87.77▲ 87.70▲ 87.12▲
MA200 88.79▼ 87.61▲ 88.47▼ 88.17▲ 89.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ -0.038▼ -0.150▼ 0.206▲ 0.047▲
RSI 41.666▼ 41.431▼ 42.241▼ 49.760▼ 50.500▲
STOCH 39.016     43.328     25.997     64.469     50.567    
WILL %R -36.364     -36.364     -74.429     -49.400     -39.978    
CCI 21.425     12.695     -43.288     -28.008     19.131    
Latest Filters Detected On PPLT
RSI $PPLT RSI(14) Crossed Below 50 Set Alert
MA $PPLT Price Crossed Below MA(13) Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Physical Platinum ETF (PPLT-A) from The Globe and Mail including charting and trades.
Rockefeller Capital Management L.P. Increases Stake in Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT)
Monday, April 21, 2025 05:00 PM
Rockefeller Capital Management L.P. raised its stake in Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT – Free Report) by 14.4% in the 4th quarter, according to the company in its ...
Rockefeller Capital Management L.P. Increases Stake in Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT)
Monday, April 21, 2025 05:00 PM
Rockefeller Capital Management L.P. raised its stake in Aberdeen Standard Physical Platinum Shares ETF (NYSEARCA:PPLT – Free Report) by 14.4% in the 4th quarter, according to the company in its ...
PPLT historical stock data
date open high low close volume
01/05/25 88.40 88.45 87.55 88.28 72,100
30/04/25 88.49 88.73 88.01 88.49 175,200
29/04/25 90.09 90.095 89.46 89.64 132,179
28/04/25 90.58 90.75 90.06 90.56 212,973
25/04/25 88.40 89.00 88.1101 88.97 63,687
24/04/25 89.38 89.38 88.69 89.02 78,300
23/04/25 88.62 89.4299 88.408 88.44 237,740
22/04/25 87.86 88.24 87.5101 87.61 136,165
21/04/25 88.45 88.7181 88.0078 88.35 184,146
17/04/25 87.78 88.70 87.62 88.48 136,900
Quote Details
52wk Low:82.35
52wk High:100.00
Vol:72.1K
Avg Vol(3m):2.9M
1Y Chng:-9.59%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00