| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.00▲ | 200.94▲ | 200.68▲ | 206.56▼ | 212.95▼ |
| MA10 | 201.41▼ | 200.80▲ | 201.13▲ | 225.52▼ | 196.78▲ |
| MA20 | 201.04▲ | 201.19▼ | 199.25▲ | 219.87▼ | 170.57▲ |
| MA50 | 201.19▼ | 198.47▲ | 215.37▼ | 190.32▲ | 132.66▲ |
| MA100 | 202.07▼ | 218.29▼ | 222.61▼ | 166.11▲ | 110.61▲ |
| MA200 | 198.48▲ | 222.20▼ | 212.86▼ | 139.56▲ | 99.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.053▲ | 1.407▲ | -6.066▼ | 3.438▲ |
| RSI | 50.372▲ | 49.528▼ | 44.084▼ | 45.978▼ | 59.678▲ |
| STOCH | 51.070 | 50.998 | 29.234 | 35.089 | 68.969 |
| WILL %R | -33.209 | -65.488 | -65.488 | -76.197▼ | -48.290 |
| CCI | -7.274 | -47.988 | -46.914 | -81.277 | 41.237 |
|
Tuesday, January 20, 2026 12:16 PM
PPLT has delivered a much higher one-year return than AAAU but with a steeper five-year drawdown. AAAU is notably less expensive to hold, with a lower expense ratio. Both funds are physically backed ...
|
|
Saturday, January 17, 2026 07:23 AM
SLVP posted a higher one-year return and deeper drawdown than PPLT. PPLT tracks the price of platinum directly, while SLVP holds a basket of global silver and base metals miners. PPLT carries a higher ...
|
|
Saturday, January 17, 2026 03:21 AM
PPLT charges a higher expense ratio than IAU and manages much smaller assets under management (AUM). PPLT delivered a higher one-year return and experienced a shallower five-year drawdown than IAU.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 209.16 | 209.30 | 196.93 | 201.41 | 881,000 |
| 03/02/26 | 204.00 | 206.8397 | 197.97 | 202.59 | 776,510 |
| 02/02/26 | 193.91 | 197.16 | 188.82 | 194.64 | 1,505,723 |
| 30/01/26 | 208.29 | 211.00 | 182.62 | 195.04 | 3,563,547 |
| 29/01/26 | 254.77 | 256.30 | 226.50 | 239.13 | 2,239,049 |
| 28/01/26 | 241.68 | 245.22 | 234.21 | 245.16 | 1,443,108 |
| 27/01/26 | 238.57 | 239.2799 | 228.715 | 237.78 | 2,456,711 |
| 26/01/26 | 256.34 | 261.56 | 241.5774 | 246.75 | 2,955,609 |
| 23/01/26 | 246.00 | 252.52 | 244.9711 | 252.25 | 1,397,361 |
| 22/01/26 | 228.65 | 240.67 | 227.895 | 240.49 | 1,474,227 |
|
|
||||
|
|
||||
|
|