| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.98▼ | 187.63▲ | 186.68▲ | 185.77▲ | 179.74▲ |
| MA10 | 187.49▲ | 186.20▲ | 186.27▲ | 181.82▲ | 187.41▲ |
| MA20 | 185.83▲ | 186.54▲ | 187.70▲ | 179.59▲ | 191.59▼ |
| MA50 | 186.92▲ | 186.02▲ | 182.98▲ | 188.84▼ | 152.31▲ |
| MA100 | 187.50▲ | 182.20▲ | 177.89▲ | 187.22▲ | 120.48▲ |
| MA200 | 183.22▲ | 177.53▲ | 184.09▲ | 159.96▲ | 104.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.384▲ | 0.118▲ | -0.349▼ | 2.321▲ | -4.426▼ |
| RSI | 62.064▲ | 56.078▲ | 57.489▲ | 53.111▲ | 53.920▲ |
| STOCH | 94.757▲ | 90.821▲ | 57.980 | 84.080▲ | 22.297 |
| WILL %R | -4.268▲ | -4.268▲ | -44.425 | -15.263▲ | -75.659▼ |
| CCI | 65.975 | 102.975▲ | 38.692 | 101.914▲ | -43.542 |
| CDL | $PPLT Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, January 25, 2026 10:05 AM
SIL saw a much stronger one-year return and deeper drawdown than PPLT, with both funds highly volatile. PPLT is slightly less expensive to own and shows a lower beta versus the S&P 500. SIL holds a ...
|
|
Saturday, January 24, 2026 02:56 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. PPLT’s higher cost ...
|
|
Saturday, January 24, 2026 07:29 AM
PPLT carries a higher expense ratio and is much smaller in assets under management than GLD. Over the past year, PPLT’s total return more than doubled GLD’s, but with a much steeper five-year drawdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 183.93 | 188.31 | 182.73 | 188.05 | 154,742 |
| 10/04/26 | 186.37 | 188.04 | 185.52 | 186.20 | 197,916 |
| 09/04/26 | 185.85 | 192.31 | 185.20 | 191.57 | 308,496 |
| 08/04/26 | 188.09 | 188.53 | 184.1101 | 185.12 | 560,442 |
| 07/04/26 | 176.04 | 178.22 | 172.95 | 177.92 | 288,230 |
| 06/04/26 | 178.85 | 180.226 | 177.50 | 179.69 | 158,889 |
| 02/04/26 | 173.00 | 181.2999 | 172.865 | 180.79 | 379,115 |
| 01/04/26 | 178.31 | 180.47 | 176.72 | 178.44 | 419,569 |
| 31/03/26 | 172.43 | 178.8699 | 172.43 | 178.23 | 490,958 |
| 30/03/26 | 173.70 | 174.29 | 170.2101 | 172.22 | 208,861 |
|
|
||||
|
|
||||
|
|