| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.14▲ | 124.86▲ | 124.68▲ | 123.54▲ | 122.54▲ |
| MA10 | 124.95▲ | 124.29▲ | 124.14▲ | 122.85▲ | 124.56▲ |
| MA20 | 124.41▲ | 123.84▲ | 123.52▲ | 122.28▲ | 111.20▲ |
| MA50 | 123.77▲ | 123.14▲ | 123.20▲ | 123.95▲ | 97.43▲ |
| MA100 | 123.24▲ | 122.69▲ | 122.44▲ | 109.80▲ | 92.01▲ |
| MA200 | 123.37▲ | 122.23▲ | 123.31▲ | 98.68▲ | 91.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.147▲ | 0.198▲ | 0.250▲ | 0.496▲ |
| RSI | 70.981▲ | 70.027▲ | 67.580▲ | 56.622▲ | 69.987▲ |
| STOCH | 96.908▲ | 98.921▲ | 86.652▲ | 65.287 | 55.387 |
| WILL %R | -6.757▲ | -4.184▲ | -3.534▲ | -13.972▲ | -22.421▲ |
| CCI | 100.300▲ | 128.729▲ | 141.534▲ | 145.027▲ | 42.703 |
|
Friday, June 27, 2025 03:16 AM
GraniteShares Platinum Trust PLTM is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 58.6% from its 52-week low price of $8.72/share. Are more ...
|
|
Friday, April 18, 2025 10:23 AM
CENTRAL TRUST Co has added 70,795 shares of $PPLT to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period.
|
|
Friday, April 18, 2025 10:23 AM
CENTRAL TRUST Co has added 70,795 shares of $PPLT to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 123.15 | 125.32 | 122.78 | 125.22 | 244,244 |
| 28/08/25 | 122.65 | 124.26 | 122.29 | 124.05 | 226,800 |
| 27/08/25 | 122.42 | 123.15 | 122.032 | 122.98 | 142,707 |
| 26/08/25 | 122.26 | 123.3682 | 122.2501 | 123.22 | 199,397 |
| 25/08/25 | 122.04 | 123.47 | 121.5848 | 122.25 | 170,932 |
| 22/08/25 | 122.19 | 126.30 | 121.75 | 123.98 | 240,400 |
| 21/08/25 | 121.79 | 123.86 | 121.02 | 123.70 | 174,821 |
| 20/08/25 | 121.00 | 122.32 | 121.00 | 122.20 | 127,500 |
| 19/08/25 | 122.20 | 122.51 | 118.57 | 119.46 | 300,643 |
| 18/08/25 | 121.52 | 122.3718 | 121.215 | 121.48 | 175,212 |
|
|
||||
|
|
||||
|
|