Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

112.01 ▼ -5.85 (-4.96%)
Open: 113.63 Vol: 759.3K Day's range: 110.70 - 113.76 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.04▼ 112.05▼ 111.88▲ 113.37▼ 101.24▲
MA10 112.04▼ 111.82▲ 113.63▼ 107.47▲ 94.95▲
MA20 111.98▼ 113.87▼ 114.78▼ 102.20▲ 91.79▲
MA50 111.71▲ 113.86▼ 110.78▲ 93.74▲ 89.61▲
MA100 114.37▼ 109.80▲ 104.58▲ 91.44▲ 87.83▲
MA200 114.33▼ 104.10▲ 98.25▲ 89.79▲ 89.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.208▼ -0.840▼ 1.378▲ 2.384▲
RSI 47.208▼ 37.426▼ 44.781▼ 69.643▲ 73.769▲
STOCH 62.748     68.847     15.097▼ 91.240▲ 88.623▲
WILL %R -66.667     -82.710▼ -82.710▼ -28.223     -18.172▲
CCI -84.261     -19.620     -62.488     77.371     239.546▲
Latest Filters Detected On PPLT
▼ RSI $PPLT RSI(14) Crossed Below 70 Set Alert
▼ GAP $PPLT Open Gap Down %3 Set Alert
▼ GAP $PPLT Open Gap Down %2 Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT: Investment Flows Could Power Platinum Prices Higher
Thursday, May 22, 2025 06:22 AM
As the name suggests, units in the abrdn Physical Platinum Shares ETF (PPLT) are backed by the physical metal, which is stored in London. The units are traded on US markets and priced in US ...
PPLT: Gold Has Been On Fire This Year, Platinum Might Be Next
Wednesday, April 02, 2025 11:20 PM
Unlike many commodity ETFs, PPLT holds physical platinum bullion in London vaults, eliminating risks associated with futures contracts. Platinum has significant industrial uses (catalytic ...
Notable Two Hundred Day Moving Average Cross - PPLT
Friday, February 21, 2025 08:15 AM
In trading on Friday, shares of the abrdn Physical Platinum Shares ETF (Symbol: PPLT) crossed below their 200 day moving average of $89.05, changing hands as low as $88.90 per share. abrdn ...
PPLT historical stock data
date open high low close volume
13/06/25 113.63 113.76 110.70 112.01 759,303
12/06/25 115.13 118.49 115.02 117.86 607,833
11/06/25 116.00 117.55 114.19 114.71 1,168,188
10/06/25 111.76 111.78 110.41 111.19 508,344
09/06/25 109.28 111.45 109.14 111.10 655,737
06/06/25 106.75 107.1999 105.97 107.00 706,526
05/06/25 104.24 104.87 103.30 104.38 790,967
04/06/25 98.43 100.51 98.30 100.51 364,200
03/06/25 96.92 98.55 96.43 98.45 380,300
02/06/25 95.93 97.7299 95.53 97.51 666,739
Quote Details
52wk Low:82.35
52wk High:118.49
Vol:759.3K
Avg Vol(3m):5.6M
1Y Chng:+24.69%
1M Chng:+26.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00