| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.90▲ | 15.90▲ | 16.74▼ | 49.21▼ |
| MA10 | 15.89▲ | 15.89▲ | 15.96▼ | 17.12▼ | 117.33▼ |
| MA20 | 15.89▲ | 15.98▼ | 16.41▼ | 60.35▼ | 152.98▼ |
| MA50 | 15.87▲ | 16.56▼ | 16.97▼ | 133.67▼ | 151.60▼ |
| MA100 | 16.03▼ | 17.01▼ | 17.27▼ | 166.96▼ | 121.12▼ |
| MA200 | 16.49▼ | 22.17▼ | 96.30▼ | 159.17▼ | 104.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.037▲ | 0.004▲ | 1.094▲ | -22.834▼ |
| RSI | 55.778▲ | 31.009▼ | 26.552▼ | 12.162▼ | 22.549▼ |
| STOCH | 51.591 | 70.009 | 26.036 | 30.027 | 16.383▼ |
| WILL %R | 0.000▲ | -58.696 | -83.621▼ | -90.527▼ | -99.891▼ |
| CCI | 83.220 | 6.686 | -58.628 | -247.830▼ | -117.655▼ |
| ▲ MACD | $PPLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▼ BREAK | $PPLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PPLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PPLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PPLT Price Breaks 10 Days Low | Set Alert |
| CDL | $PPLT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PPLT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 04:15 PM
What is the current share price of ABRDN Platinum ETF Trust ABRDN Physical Platinum Shares ETF (PPLT)? ABRDN Platinum ETF Trust ABRDN Physical Platinum Shares ETF's (PPLT) current share price is ...
|
|
Friday, April 03, 2026 11:31 AM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
|
|
Thursday, February 05, 2026 04:00 PM
The Fund seeks to reflect the performance of the price of physical platinum. The Fund seeks to provide investors with a cost-effective and convenient way to invest in platinum with minimal credit risk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 15.93 | 15.995 | 15.715 | 15.92 | 2,547,638 |
| 05/06/26 | 16.90 | 16.90 | 16.06 | 16.18 | 5,006,466 |
| 04/06/26 | 17.17 | 17.2371 | 17.01 | 17.21 | 2,343,621 |
| 03/06/26 | 17.33 | 17.335 | 16.825 | 16.88 | 3,848,724 |
| 02/06/26 | 17.65 | 17.69 | 17.45 | 17.53 | 1,193,962 |
| 01/06/26 | 17.44 | 17.57 | 17.31 | 17.45 | 1,828,209 |
| 29/05/26 | 17.53 | 17.63 | 17.29 | 17.45 | 1,303,993 |
| 28/05/26 | 17.12 | 17.495 | 16.96 | 17.45 | 2,313,894 |
| 27/05/26 | 17.34 | 17.455 | 17.285 | 17.43 | 1,313,451 |
| 26/05/26 | 17.65 | 17.74 | 17.545 | 17.74 | 1,164,685 |
|
|
||||
|
|
||||
|
|