| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.45▲ | 15.45▲ | 15.43▲ | 15.48▼ | 15.91▼ |
| MA10 | 15.46▲ | 15.42▲ | 15.44▲ | 15.63▼ | 16.13▼ |
| MA20 | 15.43▲ | 15.44▲ | 15.42▲ | 15.95▼ | 15.70▼ |
| MA50 | 15.38▲ | 15.44▲ | 15.47▲ | 15.96▼ | 112.21▼ |
| MA100 | 15.45▲ | 15.51▼ | 15.81▼ | 19.15▼ | 108.64▼ |
| MA200 | 15.44▲ | 15.82▼ | 16.09▼ | 107.04▼ | 98.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.006▲ | -0.036▼ | 5.179▲ |
| RSI | 61.540▲ | 53.453▲ | 50.711▲ | 41.616▼ | 23.620▼ |
| STOCH | 30.754 | 81.639▲ | 52.165 | 23.192 | 50.393 |
| WILL %R | -33.333 | -32.000 | -33.766 | -81.271▼ | -59.518 |
| CCI | 41.667 | 63.158 | -5.298 | -81.158 | -24.186 |
|
Wednesday, September 16, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, June 22, 2026 07:43 AM
Gold trades at 2.5x platinum, a ratio at a 50-year extreme, leaving PPLT down 18% year to date and coiled for a violent mean-reversion snapback. Four consecutive annual platinum supply shortfalls ...
|
|
Monday, June 22, 2026 06:50 AM
Price ratios often operate akin to rubber bands: if the ratio starts to increase, the rubber band may get stretched, but will snap back to achieve its baseline of minimal tension. The principle of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 15.37 | 15.51 | 15.21 | 15.47 | 1,787,300 |
| 05/10/26 | 15.62 | 15.62 | 15.4551 | 15.58 | 2,409,204 |
| 02/10/26 | 15.57 | 15.72 | 15.19 | 15.43 | 2,461,276 |
| 01/10/26 | 15.45 | 15.59 | 15.38 | 15.51 | 1,664,465 |
| 30/09/26 | 15.52 | 15.535 | 15.3533 | 15.41 | 2,306,741 |
| 29/09/26 | 15.27 | 15.48 | 15.195 | 15.47 | 2,359,713 |
| 28/09/26 | 15.602 | 15.745 | 15.47 | 15.57 | 2,625,091 |
| 25/09/26 | 15.945 | 16.16 | 15.765 | 16.09 | 1,623,669 |
| 24/09/26 | 15.81 | 15.91 | 15.665 | 15.90 | 1,414,549 |
| 23/09/26 | 16.00 | 16.0326 | 15.76 | 15.89 | 2,150,580 |
|
|
||||
|
|
||||
|
|