| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.11▲ | 225.58▲ | 225.80▲ | 219.39▲ | 211.38▲ |
| MA10 | 224.08▲ | 226.94▼ | 225.48▲ | 214.20▲ | 183.58▲ |
| MA20 | 224.80▲ | 225.63▲ | 219.66▲ | 208.19▲ | 162.25▲ |
| MA50 | 226.56▼ | 219.04▲ | 216.11▲ | 173.58▲ | 127.77▲ |
| MA100 | 226.35▼ | 215.33▲ | 208.50▲ | 156.18▲ | 108.04▲ |
| MA200 | 220.25▲ | 209.16▲ | 190.33▲ | 132.58▲ | 98.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.683▼ | 0.328▲ | -0.008▼ | 6.387▲ |
| RSI | 54.777▲ | 56.088▲ | 60.833▲ | 65.455▲ | 77.686▲ |
| STOCH | 78.236 | 26.756 | 54.618 | 75.838 | 85.140▲ |
| WILL %R | 0.000▲ | -56.694 | -40.419 | -11.249▲ | -5.899▲ |
| CCI | 148.308▲ | -75.400 | 27.142 | 132.944▲ | 126.278▲ |
| ▲ BREAK | $PPLT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PPLT Price Breaks 10 Days High | Set Alert |
| CDL | $PPLT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PPLT Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 226.68 | 231.76 | 221.90 | 226.17 | 1,685,199 |
| 20/01/26 | 220.08 | 224.47 | 217.79 | 224.07 | 1,610,458 |
| 16/01/26 | 209.84 | 211.57 | 205.71 | 209.27 | 1,513,393 |
| 15/01/26 | 216.17 | 221.445 | 213.93 | 218.67 | 1,069,228 |
| 14/01/26 | 218.49 | 219.7099 | 213.85 | 218.76 | 1,397,895 |
| 13/01/26 | 217.38 | 217.86 | 210.6446 | 211.65 | 1,052,887 |
| 12/01/26 | 210.94 | 215.7399 | 210.94 | 212.14 | 1,136,256 |
| 09/01/26 | 208.89 | 210.675 | 205.8424 | 206.80 | 717,289 |
| 08/01/26 | 201.82 | 205.9053 | 200.68 | 205.01 | 1,004,157 |
| 07/01/26 | 207.85 | 210.62 | 205.81 | 209.45 | 1,241,743 |
|
|
||||
|
|
||||
|
|