| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.78▼ | 13.79▼ | 13.78▼ | 13.24▲ | 14.16▼ |
| MA10 | 13.79▼ | 13.81▼ | 13.73▲ | 13.55▲ | 15.14▼ |
| MA20 | 13.79▼ | 13.72▲ | 13.42▲ | 14.19▼ | 15.24▼ |
| MA50 | 13.80▼ | 13.35▲ | 13.39▲ | 15.26▼ | 102.06▼ |
| MA100 | 13.68▲ | 13.43▲ | 13.90▼ | 15.25▼ | 105.73▼ |
| MA200 | 13.37▲ | 13.97▼ | 14.52▼ | 86.01▼ | 97.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | 0.046▲ | -0.023▼ | 5.417▲ |
| RSI | 46.353▼ | 58.901▲ | 64.680▲ | 41.698▼ | 23.717▼ |
| STOCH | 25.180 | 47.715 | 65.957 | 25.816 | 14.760▼ |
| WILL %R | -90.909▼ | -47.561 | -29.104 | -57.016 | -79.225▼ |
| CCI | -77.916 | -23.090 | 53.527 | -10.950 | -148.605▼ |
| ▲ GAP | $PPLT Open Gap Up %2 | Set Alert |
|
Wednesday, September 16, 2026 12:00 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Monday, June 22, 2026 07:43 AM
Price ratios often operate akin to rubber bands: if the ratio starts to increase, the rubber band may get stretched, but will snap back to achieve its baseline of minimal tension. The principle of the ...
|
|
Saturday, January 24, 2026 03:59 PM
SIL saw a much stronger one-year return and deeper drawdown than PPLT, with both funds highly volatile. PPLT is slightly less expensive to own and shows a lower beta versus the S&P 500. SIL holds a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 13.90 | 13.9599 | 13.645 | 13.76 | 2,717,513 |
| 04/11/26 | 13.30 | 13.61 | 13.28 | 13.54 | 2,452,400 |
| 03/11/26 | 13.02 | 13.05 | 12.795 | 12.82 | 1,731,296 |
| 02/11/26 | 13.08 | 13.23 | 13.06 | 13.07 | 2,088,060 |
| 30/10/26 | 12.97 | 13.0892 | 12.865 | 13.01 | 3,080,094 |
| 29/10/26 | 13.43 | 13.50 | 13.35 | 13.48 | 2,582,289 |
| 28/10/26 | 14.04 | 14.075 | 13.815 | 13.99 | 1,739,483 |
| 27/10/26 | 13.70 | 13.94 | 13.70 | 13.94 | 1,567,289 |
| 26/10/26 | 13.83 | 13.97 | 13.72 | 13.83 | 2,739,942 |
| 23/10/26 | 14.12 | 14.19 | 13.94 | 14.05 | 2,185,600 |
|
|
||||
|
|
||||
|
|