| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▼ | 15.88▼ | 15.87▼ | 15.55▲ | 14.90▲ |
| MA10 | 15.92▼ | 15.86▲ | 15.81▲ | 15.16▲ | 15.11▲ |
| MA20 | 15.90▼ | 15.78▲ | 15.77▲ | 14.92▲ | 82.12▼ |
| MA50 | 15.87▼ | 15.76▲ | 15.36▲ | 15.29▲ | 134.01▼ |
| MA100 | 15.81▲ | 15.28▲ | 14.99▲ | 87.24▼ | 115.38▼ |
| MA200 | 15.77▲ | 14.95▲ | 14.81▲ | 133.89▼ | 102.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.013▼ | 1.131▲ | -4.795▼ |
| RSI | 43.756▼ | 56.476▲ | 63.022▲ | 36.679▼ | 23.203▼ |
| STOCH | 34.954 | 60.069 | 77.198 | 84.301▲ | 19.860▼ |
| WILL %R | -79.167▼ | -27.941 | -24.359▲ | -6.866▲ | -99.033▼ |
| CCI | -122.370▼ | 63.874 | 71.462 | 133.623▲ | -39.001 |
| CDL | $PPLT Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 06:44 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 15, 2026 10:56 AM
This lithium producer surpassed a $1B private valuation, joining some of America's most powerful startups. Now you can invest in EnergyX alongside global giants like General Motors, but only through ...
|
|
Sunday, January 25, 2026 10:25 AM
SIL saw a much stronger one-year return and deeper drawdown than PPLT, with both funds highly volatile. PPLT is slightly less expensive to own and shows a lower beta versus the S&P 500. SIL holds a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 15.88 | 15.965 | 15.745 | 15.85 | 2,600,764 |
| 06/08/26 | 15.67 | 15.825 | 15.565 | 15.67 | 2,794,604 |
| 05/08/26 | 15.65 | 15.82 | 15.61 | 15.73 | 3,973,383 |
| 04/08/26 | 15.61 | 15.86 | 15.55 | 15.74 | 5,104,254 |
| 03/08/26 | 14.62 | 14.765 | 14.585 | 14.76 | 2,325,559 |
| 31/07/26 | 14.78 | 15.02 | 14.6401 | 14.96 | 1,667,144 |
| 30/07/26 | 14.65 | 15.0583 | 14.65 | 15.03 | 2,351,339 |
| 29/07/26 | 14.39 | 14.865 | 14.295 | 14.59 | 1,301,865 |
| 28/07/26 | 14.50 | 14.70 | 14.35 | 14.54 | 2,109,585 |
| 27/07/26 | 14.70 | 14.825 | 14.615 | 14.73 | 1,004,716 |
|
|
||||
|
|
||||
|
|