| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.01▼ | 194.06▼ | 193.91▼ | 196.25▼ | 196.58▼ |
| MA10 | 194.01▼ | 193.55▼ | 193.12▲ | 200.53▼ | 204.08▼ |
| MA20 | 193.72▼ | 192.75▲ | 193.56▼ | 195.07▼ | 180.54▲ |
| MA50 | 192.57▲ | 192.68▲ | 199.78▼ | 206.21▼ | 141.18▲ |
| MA100 | 193.52▼ | 200.89▼ | 196.55▼ | 177.89▲ | 115.05▲ |
| MA200 | 195.05▼ | 195.39▼ | 200.41▼ | 150.58▲ | 101.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.317▲ | 0.537▲ | -0.220▼ | -1.220▼ |
| RSI | 49.488▼ | 49.073▼ | 44.875▼ | 46.519▼ | 55.391▲ |
| STOCH | 69.673 | 74.872 | 84.649▲ | 50.591 | 30.491 |
| WILL %R | -68.108 | -27.273 | -28.814 | -63.135 | -59.343 |
| CCI | -62.986 | 33.358 | 47.675 | -36.377 | -0.394 |
|
Tuesday, February 10, 2026 03:55 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 27, 2026 01:30 AM
abrdn Physical Platinum Shares ETF (NYSE:PPLT) has outperformed the market over the past 5 years by 5.57% on an annualized basis producing an average annual return of 18.55%. Currently, abrdn Physical ...
|
|
Saturday, January 24, 2026 02:56 PM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year weekly returns. The one-year return represents total return over the trailing 12 months. PPLT’s higher cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 192.00 | 194.78 | 189.78 | 193.41 | 331,802 |
| 05/03/26 | 195.14 | 195.28 | 190.00 | 191.91 | 382,100 |
| 04/03/26 | 195.25 | 196.81 | 192.99 | 195.25 | 285,974 |
| 03/03/26 | 190.67 | 192.15 | 182.65 | 190.89 | 821,457 |
| 02/03/26 | 208.57 | 210.1781 | 204.831 | 209.78 | 542,208 |
| 27/02/26 | 214.01 | 215.40 | 212.69 | 214.73 | 591,200 |
| 26/02/26 | 205.03 | 207.08 | 200.33 | 207.08 | 315,542 |
| 25/02/26 | 208.64 | 211.67 | 207.00 | 207.26 | 838,500 |
| 24/02/26 | 193.00 | 198.13 | 192.31 | 197.63 | 367,400 |
| 23/02/26 | 196.09 | 197.65 | 191.15 | 197.36 | 501,500 |
|
|
||||
|
|
||||
|
|