Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

14.41 ▼ -0.43 (-2.90%)
Open: 14.31 Vol: 3.81M Day's range: 14.215 - 14.44 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▲ 14.37▲ 14.35▲ 14.62▼ 14.96▼
MA10 14.39▲ 14.33▲ 14.51▼ 14.50▼ 49.09▼
MA20 14.38▲ 14.55▼ 14.68▼ 15.03▼ 117.43▼
MA50 14.32▲ 14.68▼ 14.52▼ 66.07▼ 142.56▼
MA100 14.54▼ 14.54▼ 14.82▼ 126.93▼ 118.24▼
MA200 14.68▼ 14.93▼ 15.66▼ 148.12▼ 103.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.060▼ 4.223▲ -14.964▼
RSI 56.821▲ 39.422▼ 39.760▼ 16.366▼ 22.385▼
STOCH 31.414     64.305     13.773▼ 41.551     0.233▼
WILL %R -33.333     -73.077     -78.788▼ -84.816▼ -99.811▼
CCI 34.543     14.347     -55.556     -70.939     -59.378    
Latest Filters Detected On PPLT
BBANDS $PPLT Bollinger Bands Contracting Set Alert
MA $PPLT Price Crossed Below MA(13) Set Alert
MA $PPLT Price Crossed Below MA(7) Set Alert
▼ GAP $PPLT Open Gap Down %3 Set Alert
▼ GAP $PPLT Open Gap Down %2 Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
Platinum Is Down 6% While Gold Hit Record Highs and One Quiet ETF Sits at the Bottom of a Setup Most Investors Are Missing
Monday, June 22, 2026 09:00 AM
Price ratios often operate akin to rubber bands: if the ratio starts to increase, the rubber band may get stretched, but will snap back to achieve its baseline of minimal tension. The principle of the ...
Is The Aberdeen Physical Platinum Shares ETF A Buy, Sell, Or Hold? | PPLT
Monday, June 15, 2026 10:56 AM
Don't wait: the analyst who called NVIDIA in 2010 just revealed his top 10 AI stocks. See the full list FREE now. PPLT surged by over 200% from early April 2025 to January 2026, though it has given ...
Is The Aberdeen Physical Platinum Shares ETF A Buy, Sell, Or Hold? | PPLT
Sunday, June 14, 2026 05:00 PM
Precious metals are roaring back after the announcement of a permanent Iran ceasefire, but the Aberdeen Physical Platinum Shares ETF (NYSEARCA:PPLT) is worth paying attention to if you want to buy ...
PPLT historical stock data
date open high low close volume
08/07/26 14.31 14.44 14.215 14.41 3,810,986
07/07/26 14.93 15.0551 14.7534 14.84 2,308,795
06/07/26 14.70 14.85 14.70 14.83 1,516,145
02/07/26 14.64 14.84 14.61 14.72 2,195,884
01/07/26 14.32 14.575 14.29 14.29 2,803,661
30/06/26 14.20 14.34 14.06 14.13 2,359,471
29/06/26 14.34 14.3999 14.20 14.33 2,702,759
26/06/26 14.66 14.865 14.55 14.77 2,079,956
25/06/26 14.51 14.645 14.30 14.49 2,915,304
24/06/26 14.34 14.49 14.065 14.23 5,399,852
Quote Details
52wk Low:14.06
52wk High:261.56
Vol:3.81M
Avg Vol(3m):30.1M
1Y Chng:-88.77%
1M Chng:-18.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00