Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

147.95 ▼ -0.33 (-0.22%)
Open: 149.50 Vol: 792 Day's range: 147.31 - 149.72 Oct 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.11▼ 148.16▼ 148.03▼ 146.53▲ 146.03▲
MA10 148.08▼ 147.96▼ 147.99▼ 148.31▼ 136.11▲
MA20 148.04▼ 147.31▲ 144.70▲ 147.13▲ 129.25▲
MA50 148.19▼ 145.48▲ 148.10▼ 134.60▲ 105.10▲
MA100 145.09▲ 148.25▼ 148.48▼ 127.80▲ 96.52▲
MA200 145.20▲ 148.09▼ 141.99▲ 108.63▲ 92.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.013▲ 0.593▲ -0.951▼ 1.423▲
RSI 49.108▼ 57.252▲ 55.024▲ 55.422▲ 82.089▲
STOCH 43.752     37.093     67.358     41.379     80.910▲
WILL %R -63.351     -73.444     -18.515▲ -49.205     -24.306▲
CCI -40.959     -59.151     44.326     -6.880     93.298    
Latest Filters Detected On PPLT
RSI $PPLT RSI(14) Crossed Above 50 Set Alert
MA $PPLT Price Crossed Above MA(26) Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT historical stock data
date open high low close volume
23/10/25 149.50 149.72 147.31 147.95 342,625
22/10/25 141.23 148.5758 139.82 148.28 784,244
21/10/25 142.50 142.69 137.7301 140.36 814,594
20/10/25 148.48 150.1186 147.37 149.84 377,908
17/10/25 149.49 149.53 145.73 146.21 982,700
16/10/25 154.06 157.85 153.64 155.64 763,300
15/10/25 150.99 151.87 149.90 151.25 318,500
14/10/25 147.75 151.28 146.28 149.45 387,900
13/10/25 150.16 151.95 147.54 148.31 532,800
10/10/25 149.19 149.56 144.84 145.79 477,300
Quote Details
52wk Low:82.35
52wk High:157.85
Vol:792
Avg Vol(3m):7.8M
1Y Chng:+62.10%
1M Chng:+16.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00