Aberdeen Standard Physical Platinum Shares ETF (PPLT) Stock Price

149.69 ▼ -0.51 (-0.34%)
Open: 149.60 Vol: 127.19K Day's range: 149.0288 - 150.64 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.69▲ 149.82▼ 149.92▼ 150.52▼ 144.26▲
MA10 149.73▲ 149.98▼ 150.08▼ 147.01▲ 144.95▲
MA20 150.01▼ 150.22▼ 150.31▼ 144.42▲ 135.77▲
MA50 150.10▼ 150.01▼ 148.18▲ 145.31▲ 112.05▲
MA100 150.27▼ 147.08▲ 144.14▲ 135.43▲ 99.88▲
MA200 149.90▼ 144.55▲ 143.98▲ 117.01▲ 94.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.091▼ -0.277▼ 0.978▲ -0.224▼
RSI 46.154▼ 45.863▼ 50.912▲ 57.938▲ 70.932▲
STOCH 44.337     50.317     43.210     79.876     54.762    
WILL %R -52.117     -54.630     -71.839     -27.734     -23.557▲
CCI -41.092     -106.368▼ -99.278     68.787     96.300    
Latest Filters Detected On PPLT
MA $PPLT Price Crossed Below MA(7) Set Alert
CDL $PPLT Doji Candlestick Pattern Detected Set Alert
Aberdeen Standard Physical Platinum Shares ETF News
PPLT: Understanding The Structure And Suitability Of This Platinum ETF
Sunday, November 16, 2025 04:00 PM
The abrdn Physical Platinum Shares ETF offers direct exposure to physical platinum, tracking spot prices minus a 0.60% expense ratio. PPLT holds allocated physical platinum in London, providing lower ...
Platinum ETF (PPLT) Hits New 52-Week High
Thursday, October 09, 2025 04:16 AM
Investors seeking momentum may abrdn Physical Platinum Shares ETF PPLT on radar now. The fund recently hit a new 52-week high. Shares of PPLT are up approximately 85.7% from their 52-week low of ...
Platinum ETF (PPLT) Hits New 52-Week High
Thursday, October 09, 2025 04:16 AM
Investors seeking momentum may abrdn Physical Platinum Shares ETF PPLT on radar now. The fund recently hit a new 52-week high. Shares of PPLT are up approximately 85.7% from their 52-week low of ...
PPLT historical stock data
date open high low close volume
05/12/25 149.60 150.64 149.0288 149.69 127,194
04/12/25 149.20 151.07 148.6436 150.20 359,311
03/12/25 149.25 151.63 148.0177 151.63 284,009
02/12/25 149.67 149.94 146.72 149.70 443,100
01/12/25 152.83 154.56 150.53 151.39 462,300
28/11/25 149.57 152.996 149.31 152.59 485,818
26/11/25 142.35 145.20 141.57 144.94 295,600
25/11/25 141.17 141.62 139.89 141.35 168,900
24/11/25 139.10 141.13 138.72 140.69 156,800
21/11/25 137.50 139.31 137.15 137.93 209,990
Quote Details
52wk Low:82.35
52wk High:157.85
Vol:127.19K
Avg Vol(3m):6.2M
1Y Chng:+76.27%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00