Pembina Pipeline Corporation (PPL-PFE.T) Stock Price

22.05 ▼ -0.06 (-0.27%)
Open: 22.25 Vol: 1.6K Day's range: 22.05 - 22.25 Apr 25, 16:00 EDT
Loading chart ...
PPL-PFE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.09▼ 22.38▼
MA10 N/A     N/A     N/A     22.18▼ 22.35▼
MA20 N/A     N/A     N/A     22.41▼ 22.10▼
MA50 N/A     N/A     N/A     22.35▼ 21.38▲
MA100 N/A     N/A     N/A     21.99▲ 22.81▼
MA200 N/A     N/A     N/A     21.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.055▼ -0.023▼
RSI N/A     N/A     N/A     38.228▼ 52.144▲
STOCH N/A     N/A     N/A     15.122▼ 47.037    
WILL %R N/A     N/A     N/A     -93.750▼ -87.500▼
CCI N/A     N/A     N/A     -67.157     -107.742▼
Latest Filters Detected On PPL-PFE.T
CDL $PPL-PFE.T Marubozu Candlestick Pattern Detected Set Alert
Pembina Pipeline Corporation News
PPL-PFE.T historical stock data
date open high low close volume
25/04/24 22.25 22.25 22.05 22.05 1,600
24/04/24 22.20 22.29 22.11 22.11 4,431
23/04/24 22.20 22.20 22.11 22.11 6,900
22/04/24 22.20 22.20 22.10 22.10 8,000
19/04/24 22.22 22.25 22.10 22.10 14,717
18/04/24 22.20 22.22 22.15 22.22 4,700
17/04/24 22.20 22.20 22.20 22.20 1,000
16/04/24 22.25 22.25 22.00 22.04 1,200
15/04/24 22.65 22.65 22.19 22.19 5,500
12/04/24 22.70 22.70 22.65 22.65 5,484
Quote Details
52wk Low:18.22
52wk High:23.85
Vol:1.6K
Avg Vol(3m):77.6K
1Y Chng:-7.39%
1M Chng:-0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00