5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.21▲ | 21.48▼ |
MA10 | N/A | N/A | N/A | 21.16▲ | 21.49▼ |
MA20 | N/A | N/A | N/A | 21.44▼ | 21.31▼ |
MA50 | N/A | N/A | N/A | 21.50▼ | 20.45▲ |
MA100 | N/A | N/A | N/A | 21.17▲ | 22.00▼ |
MA200 | N/A | N/A | N/A | 20.20▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.019▼ | -0.043▼ |
RSI | N/A | N/A | N/A | 47.697▼ | 53.874▲ |
STOCH | N/A | N/A | N/A | 52.024 | 46.393 |
WILL %R | N/A | N/A | N/A | -51.282 | -65.455 |
CCI | N/A | N/A | N/A | -2.716 | -119.267▼ |
MA | $PPL-PFA.T Price Crossed Above MA(13) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 21.43 | 21.45 | 21.30 | 21.30 | 27,660 |
24/04/24 | 21.25 | 21.26 | 21.20 | 21.26 | 3,700 |
23/04/24 | 21.40 | 21.40 | 21.09 | 21.09 | 2,602 |
22/04/24 | 21.26 | 21.26 | 21.25 | 21.25 | 2,395 |
19/04/24 | 21.45 | 21.45 | 21.06 | 21.15 | 11,000 |
18/04/24 | 21.04 | 21.42 | 21.04 | 21.41 | 2,157 |
17/04/24 | 21.00 | 21.03 | 21.00 | 21.03 | 3,900 |
16/04/24 | 21.00 | 21.00 | 20.89 | 20.90 | 5,300 |
15/04/24 | 21.50 | 21.50 | 20.73 | 20.73 | 5,730 |
12/04/24 | 21.65 | 21.65 | 21.50 | 21.50 | 4,692 |
|
|
||||
|
|
||||
|
|