Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

18.325 ▲ +0.0257 (+0.14%)
Open: 18.23 Vol: 24.4K Day's range: 18.23 - 18.355 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▼ 18.28▲ 18.28▲ 18.20▲ 17.94▲
MA10 18.25▲ 18.25▲ 18.25▲ 18.14▲ 17.49▲
MA20 18.15▲ 18.11▲ 18.11▲ 17.85▲ 16.85▲
MA50 17.50▲ 17.37▲ 17.31▲ 17.36▲ 15.67▲
MA100 16.42▲ 16.03▲ 15.95▲ 16.64▲ 18.78▼
MA200 15.59▲ 15.46▲ 15.48▲ 15.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.037▼ -0.043▼ 0.016▲ 0.149▲
RSI 72.027▲ 73.668▲ 74.283▲ 75.385▲ 78.385▲
STOCH 74.729     76.099     76.099     72.388     94.763▲
WILL %R -25.000▲ -15.385▲ -15.385▲ -5.834▲ -1.667▲
CCI 53.558     60.010     60.010     108.009▲ 154.620▲
Latest Filters Detected On PPI
▲ PSAR&MOM $PPI PSAR Switch Up + Momentum Set Alert
CDL $PPI Doji Star Candlestick Pattern Detected Set Alert
CDL $PPI Doji Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
PENN Entertainment, Lovesac, Hilton Grand Vacations, Polaris, and YETI Shares Plummet, What You Need To Know
Tuesday, September 30, 2025 11:55 AM
What Happened? A number of stocks fell in the afternoon session after a report revealed that U.S. consumer confidence dropped for a second consecutive month, hitting a five-month low amid worries over ...
Why Atkore (ATKR) Stock Is Trading Up Today
Tuesday, September 30, 2025 11:51 AM
What Happened? Shares of electrical safety company Atkore (NYSE:ATKR) jumped 2.1% in the afternoon session after activist investor Irenic Capital Management built a 2.5% stake in the company and urged ...
Why Beyond Meat (BYND) Stock Is Trading Lower Today
Monday, September 29, 2025 12:10 PM
What Happened? Shares of plant-based protein company Beyond Meat (NASDAQ:BYND) fell 33.5% in the afternoon session after the company announced a major debt restructuring plan that involves significant ...
PPI historical stock data
date open high low close volume
30/09/25 18.23 18.355 18.23 18.325 24,400
29/09/25 18.29 18.35 18.2478 18.2993 30,178
26/09/25 18.07 18.195 18.07 18.17 31,600
25/09/25 17.99 18.09 17.955 18.035 24,800
24/09/25 18.23 18.2899 18.18 18.1847 18,224
23/09/25 18.33 18.36 18.201 18.201 36,300
22/09/25 18.07 18.24 18.04 18.24 20,000
19/09/25 18.04 18.16 17.95 18.095 23,900
18/09/25 17.87 18.02 17.87 17.965 26,500
17/09/25 17.93 17.94 17.80 17.846 31,700
Quote Details
52wk Low:12.47
52wk High:18.36
Vol:24.4K
Avg Vol(3m):339.9K
1Y Chng:+17.54%
1M Chng:+8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00