Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

14.57 ▲ +0.1652 (+1.15%)
Open: 14.545 Vol: 4.23K Day's range: 14.50 - 14.615 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.21▲ 14.21▲ 14.21▲ 14.45▲ 13.89▲
MA10 14.00▲ 14.00▲ 14.01▲ 14.17▲ 14.25▲
MA20 13.85▲ 13.71▲ 13.76▲ 13.87▲ 14.63▼
MA50 14.38▲ 14.46▲ 14.48▲ 14.34▲ 15.00▼
MA100 14.71▼ 14.70▼ 14.71▼ 14.72▼ 20.77▼
MA200 14.78▼ 14.86▼ 14.93▼ 15.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.151▲ 0.153▲ 0.130▲ 0.066▲
RSI 62.864▲ 58.827▲ 58.054▲ 57.762▲ 46.129▼
STOCH 93.768▲ 92.547▲ 96.000▲ 94.213▲ 47.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.169▲ -30.000    
CCI 189.327▲ 183.425▲ 180.493▲ 120.999▲ -4.463    
Latest Filters Detected On PPI
▲ MACD $PPI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PPI Price Breaks 10 Days High Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Millions of people in the UK reach retirement age with a private annual pension of just £3,650, according to now:pensions
Wednesday, April 30, 2025 12:30 AM
Cardano Group, a business of Marsh McLennan (NYSE:MMC), today published The 2025 Underpensioned Report, in partnership with the ...
S&P 500 and Nasdaq 100: US Stocks Drop as Traders React to Tariff Threats and Inflation
Tuesday, April 29, 2025 07:20 AM
The S&P 500 and Nasdaq had gained Wednesday ... following the announcement but pared losses after February’s producer price index (PPI) came in flat, below economists’ expectations of a ...
PPI historical stock data
date open high low close volume
01/05/25 14.545 14.615 14.50 14.57 4,234
30/04/25 14.24 14.4048 14.24 14.4048 5,836
28/04/25 14.45 14.492 14.352 14.492 4,800
25/04/25 14.39 14.4385 14.31 14.4139 13,431
24/04/25 14.14 14.39 14.14 14.39 4,249
23/04/25 14.17 14.23 14.03 14.05 27,500
22/04/25 13.862 13.99 13.862 13.98 24,400
21/04/25 13.77 13.79 13.61 13.73 2,000
17/04/25 13.92 13.9969 13.84 13.9112 5,943
16/04/25 13.805 13.88 13.71 13.789 14,500
Quote Details
52wk Low:12.47
52wk High:15.83
Vol:4.23K
Avg Vol(3m):174.9K
1Y Chng:-6.33%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00