Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

21.04 ▲ +0.3135 (+1.51%)
Open: 21.085 Vol: 0 Day's range: 21.04 - 21.085 Feb 13, 15:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▲ 20.97▲ 20.97▲ 20.85▲ 20.28▲
MA10 20.86▲ 20.86▲ 20.82▲ 20.41▲ 19.59▲
MA20 20.46▲ 20.42▲ 20.35▲ 20.33▲ 19.07▲
MA50 20.04▲ 20.24▲ 20.27▲ 19.48▲ 17.17▲
MA100 20.07▲ 19.78▲ 19.62▲ 19.02▲ 17.17▲
MA200 19.34▲ 19.16▲ 18.97▲ 17.72▲ 21.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ 0.065▲ 0.078▲ 0.040▲ 0.127▲
RSI 68.075▲ 65.807▲ 65.078▲ 63.659▲ 77.508▲
STOCH 85.383▲ 85.390▲ 90.223▲ 77.487     85.072▲
WILL %R -5.143▲ -3.249▲ -3.249▲ -10.652▲ -4.857▲
CCI 95.692     90.029     94.208     103.277▲ 152.083▲
Latest Filters Detected On PPI
CDL $PPI Harami Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
S&P 500 To Defy Hot PPI While Metals Tank?
Monday, February 02, 2026 08:57 AM
That brings a question about earnings and valuations following last few double digit S&P 500 growth years – as these earnings catch up and just rise, will P/E multiples keep pace? I‘m of the ...
Producer Price Index: Wholesale Inflation Up 0.5% In December
Friday, January 30, 2026 11:20 PM
The latest report on the Producer Price Index (PPI) shows that wholesale inflation for final demand increased by 0.5% in December. On an annual basis, the headline PPI was unchanged at 3.0% ...
PPI higher, Warsh in as Fed chair, Q4 earnings continue
Friday, January 30, 2026 07:33 AM
Friday, January 30th, 2026 In a week of stock market newsworthiness, the hits keep coming this Friday morning. President Trump’s new Fed Chair has been announced: former Fed Governor Kevin Warsh. We ...
PPI historical stock data
date open high low close volume
13/02/26 21.085 21.085 21.04 21.04 42,095
12/02/26 21.21 21.21 20.67 20.7265 260,654
11/02/26 20.94 21.07 20.82 21.036 408,700
10/02/26 20.76 20.77 20.63 20.745 21,747
09/02/26 20.56 20.759 20.509 20.721 24,300
06/02/26 20.01 20.40 20.01 20.3866 19,630
05/02/26 19.72 19.81 19.614 19.6658 22,392
04/02/26 20.34 20.34 19.79 19.9925 42,209
03/02/26 20.10 20.165 19.93 20.1199 63,695
02/02/26 19.78 20.28 19.6888 19.6888 26,504
Quote Details
52wk Low:12.47
52wk High:21.21
Vol:0
Avg Vol(3m):599.2K
1Y Chng:+43.81%
1M Chng:+10.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00