Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

17.0506 ▼ -0.0544 (-0.32%)
Open: 17.07 Vol: 5.83K Day's range: 17.03 - 17.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.06▲ 17.06▲ 17.06▲ 17.07▼ 16.91▲
MA10 17.00▲ 16.99▲ 16.92▲ 17.05▼ 16.61▲
MA20 16.86▲ 16.81▲ 16.71▲ 16.98▲ 15.65▲
MA50 16.21▲ 16.02▲ 15.76▲ 16.54▲ 15.34▲
MA100 15.28▲ 15.25▲ 15.16▲ 15.58▲ 19.32▼
MA200 15.09▲ 15.10▲ 15.10▲ 15.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.018▼ -0.007▼ -0.024▼ 0.184▲
RSI 73.354▲ 73.610▲ 76.872▲ 60.087▲ 67.337▲
STOCH 79.676     85.517▲ 89.124▲ 54.273     89.607▲
WILL %R -31.034     -11.842▲ -11.842▲ -42.355     -9.928▲
CCI 122.323▲ 95.334     92.072     24.180     102.317▲
Latest Filters Detected On PPI
CDL $PPI Hanging Man Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Stock market today: Dow, S&P 500, Nasdaq notch weekly wins as slew of data muddies rate-cut path
Friday, August 15, 2025 01:09 PM
US stocks were mixed on Friday as Wall Street tempered its rate-cut hopes amid economic data this week that showed higher-than-expected wholesale inflation and a rise in July retail sales. A meeting ...
Lennar (LEN) Stock Is Up, What You Need To Know
Friday, August 15, 2025 10:56 AM
What Happened? Shares of homebuilder Lennar (NYSE:LEN) jumped 4.3% in the morning session after a regulatory filing revealed that famed investor Warren Buffett's Berkshire Hathaway had taken a ...
Camping World (CWH) Stock Is Up, What You Need To Know
Friday, August 15, 2025 08:50 AM
What Happened? Shares of recreational vehicle (RV) and boat retailer Camping World (NYSE:CWH) jumped 3.2% in the morning session after an analyst at Keybanc raised the price target on the stock.
PPI historical stock data
date open high low close volume
15/08/25 17.07 17.10 17.03 17.0506 5,826
14/08/25 17.14 17.14 17.0694 17.105 4,895
13/08/25 17.25 17.25 17.0636 17.1876 22,809
12/08/25 17.04 17.136 17.02 17.115 6,500
11/08/25 16.943 16.943 16.875 16.895 3,200
08/08/25 17.04 17.04 16.9653 16.9653 3,634
07/08/25 17.10 17.24 17.005 17.005 24,404
06/08/25 17.27 17.27 17.07 17.07 9,590
05/08/25 17.083 17.09 17.01 17.074 6,800
04/08/25 17.04 17.055 17.0103 17.055 1,103
Quote Details
52wk Low:12.47
52wk High:17.27
Vol:5.83K
Avg Vol(3m):172.3K
1Y Chng:+11.17%
1M Chng:+3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00