Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

16.35 ▲ +0.04 (+0.25%)
Open: 16.27 Vol: 0 Day's range: 16.27 - 16.35 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.09▲ 16.08▲ 16.08▲ 16.22▲ 16.11▲
MA10 15.88▲ 15.81▲ 15.81▲ 16.13▲ 15.68▲
MA20 15.64▲ 15.59▲ 15.52▲ 15.99▲ 14.97▲
MA50 15.01▲ 14.71▲ 14.65▲ 15.26▲ 15.12▲
MA100 14.78▲ 14.89▲ 14.90▲ 14.94▲ 19.88▼
MA200 14.83▲ 14.91▲ 14.93▲ 15.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.034▲ 0.040▲ -0.008▼ 0.268▲
RSI 82.569▲ 80.065▲ 78.309▲ 73.313▲ 62.347▲
STOCH 97.420▲ 97.420▲ 97.509▲ 73.129     96.306▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.455▲ -0.767▲
CCI 94.732     109.836▲ 109.389▲ 159.610▲ 95.773    
Latest Filters Detected On PPI
▲ RSI&STOCH $PPI Overbought RSI + Stochastic Set Alert
CDL $PPI Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Lowe’s Stock Rated Outperform as Tech Hub and PPI Boost Long-Term Growth Strategy
Wednesday, June 25, 2025 11:09 AM
Lowe’s Companies, Inc. (NYSE:LOW) ranks among the top stocks for an early retirement portfolio. Mizuho upheld its $280 price target and Outperform rating on Lowe’s Companies, Inc. (NYSE:LOW) on June ...
Lowe’s Stock Rated Outperform as Tech Hub and PPI Boost Long-Term Growth Strategy
Wednesday, June 25, 2025 07:09 AM
Lowe’s Companies, Inc. (NYSE:LOW) ranks among the top stocks for an early retirement portfolio. Mizuho upheld its $280 price target and Outperform rating on Lowe’s Companies, Inc.
Jobless Claims Warm Up, PPI Cools Down - Nasdaq
Thursday, June 12, 2025 07:21 AM
As jobless claims inch higher week over week, near-term PPI came in cooler than expected. Skip to main content. Nasdaq+. Weekly Macro+ ... the S&P 500 is -25 and the Nasdaq is -85 points.
PPI historical stock data
date open high low close volume
30/06/25 16.27 16.35 16.27 16.35 0
27/06/25 16.29 16.38 16.28 16.31 0
26/06/25 16.13 16.30 16.13 16.30 0
25/06/25 16.08 16.09 16.02 16.04 0
24/06/25 16.01 16.14 16.01 16.11 0
23/06/25 15.92 16.13 15.92 16.02 0
20/06/25 16.00 16.06 15.95 15.97 0
18/06/25 16.09 16.109 16.001 16.027 8,800
17/06/25 16.11 16.16 16.057 16.065 3,600
16/06/25 16.10 16.22 16.0875 16.10 9,765
Quote Details
52wk Low:12.47
52wk High:16.38
Vol:0
Avg Vol(3m):192.9K
1Y Chng:+8.49%
1M Chng:+7.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00