Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

20.3877 ▼ -0.1383 (-0.67%)
Open: 20.71 Vol: 31.8K Day's range: 20.3397 - 20.77 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▼ 20.60▼ 20.60▼ 20.59▼ 20.58▼
MA10 20.66▼ 20.66▼ 20.65▼ 20.66▼ 20.76▼
MA20 20.79▼ 20.82▼ 20.86▼ 20.88▼ 19.86▲
MA50 20.96▼ 20.98▼ 21.10▼ 20.80▼ 18.12▲
MA100 21.22▼ 20.99▼ 20.86▼ 19.75▲ 16.58▲
MA200 20.69▼ 20.16▲ 19.90▲ 18.60▲ 21.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.018▼ -0.019▼ -0.086▼ -0.083▼
RSI 38.117▼ 38.764▼ 39.873▼ 41.808▼ 58.575▲
STOCH 26.410     25.214     25.812     41.303     51.968    
WILL %R -92.308▼ -92.308▼ -92.308▼ -77.656▼ -48.170    
CCI -83.893     -78.640     -76.371     -89.974     6.298    
Latest Filters Detected On PPI
CDL $PPI Engulfing Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Dow, S&P 500, Nasdaq slip as PPI inflation heats up ahead of Fed policy decision
Wednesday, March 18, 2026 07:09 AM
Stocks fell Wednesday after a higher-than-expected producer price index. Dow Jones dropped 0.5%, S&P 500 and Nasdaq each declined 0.4%. Investors await Fed rate decision.
US stocks fall as PPI inflation jumps, Dow Jones down 169 points
Wednesday, March 18, 2026 06:56 AM
Dow Jones Industrial Average fell about 169 points, or 0.36%, while S&P 500 fell 0.31% and Nasdaq 100 declined roughly 0.26%. The cautious tone followed a stronger-than-expected reading on wholesale ...
Wall Street falls as PPI comes in hot; eyes on Fed's rate decision
Wednesday, March 18, 2026 06:32 AM
Stock index futures fell on Wednesday as the wholesale inflation came in hotter than expected while traders focused on the Federal Reserve’s policy decision later today. The February Producer Price ...
PPI historical stock data
date open high low close volume
30/03/26 20.71 20.77 20.3397 20.3877 31,796
27/03/26 20.51 20.70 20.51 20.526 31,635
26/03/26 20.71 20.789 20.5343 20.5343 54,870
25/03/26 20.93 20.99 20.87 20.8865 40,131
24/03/26 20.41 20.77 20.395 20.62 89,914
23/03/26 20.44 20.725 20.40 20.5041 40,919
20/03/26 20.83 20.849 20.15 20.2223 58,622
19/03/26 20.66 20.97 20.57 20.8379 44,905
18/03/26 21.085 21.158 20.962 20.962 45,900
17/03/26 21.14 21.18 21.09 21.115 66,500
Quote Details
52wk Low:12.47
52wk High:22.025
Vol:31.8K
Avg Vol(3m):1.2M
1Y Chng:+51.79%
1M Chng:-2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00