Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF (PPI) Stock Price

18.379 ▼ -0.0414 (-0.22%)
Open: 18.14 Vol: 7.29K Day's range: 18.14 - 18.56 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.61▼ 18.64▼ 18.64▼ 18.66▼ 18.70▼
MA10 18.69▼ 18.67▼ 18.67▼ 18.60▼ 18.46▼
MA20 18.67▼ 18.68▼ 18.68▼ 18.72▼ 17.70▲
MA50 18.80▼ 18.79▼ 18.78▼ 18.48▼ 16.06▲
MA100 18.41▼ 18.21▲ 18.10▲ 17.67▲ 18.33▲
MA200 16.79▲ 16.58▲ 16.48▲ 16.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.022▼ -0.057▼ 0.029▲
RSI 40.556▼ 41.342▼ 41.671▼ 45.097▼ 65.810▲
STOCH 43.554     58.270     58.270     52.212     68.805    
WILL %R -95.192▼ -95.192▼ -95.192▼ -75.104▼ -37.356    
CCI -92.418     -87.686     -87.686     -117.709▼ 43.148    
Latest Filters Detected On PPI
RSI $PPI RSI(14) Crossed Below 50 Set Alert
MA $PPI Price Crossed Below MA(50) Set Alert
MA $PPI Price Crossed Below MA(26) Set Alert
MA $PPI Price Crossed Below MA(13) Set Alert
MA $PPI Price Crossed Below MA(7) Set Alert
CDL $PPI Marubozu Candlestick Pattern Detected Set Alert
Investment Managers Series Trust II - AXS Astoria Inflation Sensitive ETF News
Pre-markets Up as Government Plans to Re-open
Wednesday, November 12, 2025 07:31 AM
Wednesday, November 12, 2025 Pre-market futures are up at this hour, a day after a mixed session among major indexes that saw a pullback in the Nasdaq and S&P 500 but a new record-high close for the ...
Dow posts record high; Nasdaq drops amid tech worries
Tuesday, November 11, 2025 03:08 PM
The Dow Jones Industrial Average posted a record high upon closing on Tuesday, while the Nasdaq Composite finished down as investors sold tech stocks.
Nasdaq 100 and S&P500: Tech Stocks Lead Recovery as Shutdown Deal Lifts Sentiment Today
Monday, November 10, 2025 04:52 AM
US stocks rebound as shutdown deal gains traction. Tech stocks lead gains while investors weigh delayed data and earnings. Sentiment may shift short-term.
PPI historical stock data
date open high low close volume
14/11/25 18.14 18.56 18.14 18.379 7,294
13/11/25 18.7899 18.7899 18.42 18.4204 5,937
12/11/25 18.857 18.9147 18.847 18.895 21,265
11/11/25 18.75 18.785 18.75 18.767 1,200
10/11/25 18.84 18.891 18.69 18.86 15,600
07/11/25 18.32 18.6091 18.32 18.5843 1,990
06/11/25 18.48 18.55 18.3749 18.3749 7,624
05/11/25 18.475 18.6299 18.473 18.595 3,755
04/11/25 18.45 18.54 18.34 18.358 20,400
03/11/25 18.77 18.80 18.727 18.777 10,400
Quote Details
52wk Low:12.47
52wk High:19.32
Vol:7.29K
Avg Vol(3m):367.1K
1Y Chng:+17.14%
1M Chng:-2.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00