| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,471.00▲ | 1,429.00▲ |
| MA10 | N/A | N/A | N/A | 1,464.50▲ | 1,375.00▲ |
| MA20 | N/A | N/A | N/A | 1,438.00▲ | 1,283.50▲ |
| MA50 | N/A | N/A | N/A | 1,361.00▲ | 1,162.30▲ |
| MA100 | N/A | N/A | N/A | 1,280.75▲ | 1,222.95▲ |
| MA200 | N/A | N/A | N/A | 1,172.56▲ | 1,303.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.282▼ | 18.637▲ |
| RSI | N/A | N/A | N/A | 63.124▲ | 68.723▲ |
| STOCH | N/A | N/A | N/A | 74.411 | 78.450 |
| WILL %R | N/A | N/A | N/A | -24.630▲ | -12.682▲ |
| CCI | N/A | N/A | N/A | 175.082▲ | 129.855▲ |
| ▼ GAP | $PPH.L Open Gap Down %2 | Set Alert |
|
Wednesday, April 24, 2024 10:01 PM
PPHE Hotel Group Limited's (LON:PPH) dividend will be increasing from last year's payment of the same period to £0.20 on 31st of May. This makes the dividend yield 2.7%, which is above the industry ...
|
|
Tuesday, April 23, 2024 03:34 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1,457.25 | 1,530.75 | 1,457.25 | 1,485.00 | 21,347 |
| 24/04/24 | 1,495.00 | 1,495.00 | 1,455.00 | 1,495.00 | 19,292 |
| 23/04/24 | 1,458.485 | 1,480.00 | 1,446.65 | 1,480.00 | 12,860 |
| 22/04/24 | 1,445.00 | 1,465.00 | 1,445.00 | 1,455.00 | 9,792 |
| 19/04/24 | 1,452.20 | 1,470.00 | 1,440.00 | 1,440.00 | 4,399 |
| 18/04/24 | 1,435.00 | 1,465.00 | 1,425.00 | 1,460.00 | 6,833 |
| 17/04/24 | 1,468.00 | 1,475.00 | 1,445.00 | 1,450.00 | 7,238 |
| 16/04/24 | 1,450.00 | 1,475.00 | 1,448.00 | 1,460.00 | 8,978 |
| 15/04/24 | 1,470.00 | 1,480.00 | 1,455.00 | 1,460.00 | 42,370 |
| 12/04/24 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 49,065 |
|
|
||||
|
|
||||
|
|