| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.45▲ | 88.35▲ | 88.18▲ | 88.76▼ | 86.54▲ |
| MA10 | 88.35▲ | 88.24▲ | 88.29▲ | 87.80▲ | 87.24▲ |
| MA20 | 88.28▲ | 88.42▲ | 88.89▼ | 85.91▲ | 87.24▲ |
| MA50 | 88.18▲ | 88.97▼ | 88.45▲ | 87.15▲ | 88.85▼ |
| MA100 | 88.82▼ | 88.15▲ | 86.22▲ | 86.74▲ | 88.10▲ |
| MA200 | 88.71▼ | 86.07▲ | 86.56▲ | 88.11▲ | 82.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.052▲ | -0.133▼ | 0.488▲ | 0.199▲ |
| RSI | 63.468▲ | 50.852▲ | 50.768▲ | 57.451▲ | 51.439▲ |
| STOCH | 71.591 | 72.564 | 23.987 | 83.421▲ | 54.488 |
| WILL %R | 0.000▲ | 0.000▲ | -55.484 | -19.860▲ | -31.673 |
| CCI | 130.187▲ | 185.296▲ | -15.820 | 60.067 | 51.568 |
|
Thursday, August 21, 2025 12:59 PM
Major pharmaceutical companies traded higher on Thursday after the White House released new details about the recently signed U.S.–EU trade deal, indicating that tariffs on European pharmaceutical ...
|
|
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
|
|
Tuesday, August 12, 2025 01:10 PM
The global pharmaceutical market reached a total value of US$1.38 trillion in 2024, according to Research and Markets, up significantly from the US$888 billion seen just over a decade earlier in 2010.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 88.165 | 88.60 | 88.12 | 88.60 | 415,306 |
| 25/08/25 | 89.28 | 89.48 | 87.90 | 87.90 | 505,588 |
| 22/08/25 | 89.68 | 90.30 | 89.24 | 89.41 | 555,686 |
| 21/08/25 | 88.61 | 89.76 | 88.61 | 89.1221 | 177,647 |
| 20/08/25 | 88.40 | 89.00 | 88.32 | 88.77 | 475,033 |
| 19/08/25 | 87.62 | 88.38 | 87.62 | 88.045 | 650,876 |
| 18/08/25 | 87.39 | 87.93 | 87.29 | 87.33 | 97,351 |
| 15/08/25 | 86.59 | 87.53 | 86.54 | 87.35 | 162,238 |
| 14/08/25 | 85.00 | 86.24 | 84.84 | 86.15 | 139,428 |
| 13/08/25 | 84.05 | 85.36 | 84.05 | 85.28 | 584,939 |
|
|
||||
|
|
||||
|
|