| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.30▼ | 105.44▼ | 105.39▼ | 105.63▼ | 104.17▲ |
| MA10 | 105.35▼ | 105.43▼ | 105.25▲ | 105.30▲ | 102.29▲ |
| MA20 | 105.44▼ | 105.18▲ | 105.43▼ | 104.33▲ | 96.67▲ |
| MA50 | 105.27▲ | 105.44▼ | 105.47▼ | 101.36▲ | 91.52▲ |
| MA100 | 105.33▼ | 105.27▲ | 104.56▲ | 95.99▲ | 91.24▲ |
| MA200 | 105.46▼ | 104.41▲ | 102.62▲ | 91.37▲ | 84.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.042▲ | 0.009▲ | -0.091▼ | 0.860▲ |
| RSI | 46.592▼ | 49.421▼ | 49.675▼ | 59.234▲ | 70.088▲ |
| STOCH | 28.726 | 66.557 | 83.653▲ | 65.860 | 87.657▲ |
| WILL %R | -77.551▼ | -40.426 | -21.965▲ | -34.752 | -11.751▲ |
| CCI | -61.655 | 2.674 | 56.684 | 27.313 | 100.717▲ |
|
Sunday, December 21, 2025 08:17 AM
The average one-year price target for PPHE Hotel Group (LSE:PPH) has been revised to 2,142.00 GBX / share. This is an increase of 16.67% from the prior estimate of 1,836.00 GBX dated December 3, 2025.
|
|
Wednesday, December 17, 2025 12:35 PM
The VanEck Pharmaceutical ETF offers concentrated exposure to large-cap global pharma leaders, balancing growth, defensive, and non-drug cash flow stabilizers. PPH has demonstrated resilience, ...
|
|
Wednesday, October 15, 2025 08:14 PM
We recently published 10 Most Popular Analyst Calls to Watch This Week. VanEck Pharmaceutical ETF (NASDAQ:PPH) is one of the trending stocks. Many analysts are picking healthcare stocks as indicators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 105.24 | 105.69 | 104.72 | 105.32 | 425,682 |
| 15/01/26 | 106.19 | 106.19 | 103.885 | 105.04 | 318,086 |
| 14/01/26 | 105.92 | 106.735 | 105.77 | 106.73 | 225,822 |
| 13/01/26 | 106.06 | 106.06 | 104.91 | 105.46 | 244,518 |
| 12/01/26 | 105.83 | 106.05 | 104.95 | 105.6193 | 371,733 |
| 09/01/26 | 106.10 | 106.74 | 105.20 | 105.23 | 229,765 |
| 08/01/26 | 106.45 | 107.27 | 104.8895 | 105.50 | 284,920 |
| 07/01/26 | 105.58 | 107.28 | 105.58 | 106.10 | 537,304 |
| 06/01/26 | 103.86 | 105.56 | 103.86 | 104.99 | 701,546 |
| 05/01/26 | 103.46 | 103.705 | 101.64 | 103.06 | 823,067 |
|
|
||||
|
|
||||
|
|