| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.14▼ | 89.19▼ | 89.15▼ | 89.33▼ | 88.75▲ |
| MA10 | 89.20▼ | 89.16▼ | 89.50▼ | 89.22▼ | 87.53▲ |
| MA20 | 89.18▼ | 89.52▼ | 89.43▼ | 88.80▲ | 87.62▲ |
| MA50 | 89.37▼ | 89.33▼ | 89.18▼ | 87.42▲ | 88.59▲ |
| MA100 | 89.31▼ | 89.12▼ | 88.97▲ | 87.47▲ | 88.29▲ |
| MA200 | 89.13▼ | 88.94▲ | 87.21▲ | 88.13▲ | 82.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.061▼ | -0.096▼ | 0.033▲ | 0.330▲ |
| RSI | 39.190▼ | 40.851▼ | 43.417▼ | 55.110▲ | 52.285▲ |
| STOCH | 32.824 | 40.741 | 17.734▼ | 70.268 | 69.327 |
| WILL %R | -95.652▼ | -84.946▼ | -84.946▼ | -50.347 | -26.974 |
| CCI | -144.416▼ | -62.021 | -90.405 | 76.825 | 62.635 |
|
Thursday, August 28, 2025 01:08 PM
U.S. stocks closed higher Thursday — with the Dow Jones Industrial Average and S&P 500 swooping to fresh record closing highs. The Nasdaq ended up, but shy of a record. The Dow gained 71.67 points, or ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 89.90 | 89.97 | 88.86 | 89.0718 | 428,439 |
| 11/09/25 | 89.23 | 90.26 | 89.23 | 90.12 | 203,061 |
| 10/09/25 | 89.11 | 89.27 | 88.73 | 89.14 | 413,029 |
| 09/09/25 | 88.72 | 89.43 | 88.64 | 89.34 | 203,911 |
| 08/09/25 | 88.71 | 89.04 | 87.98 | 89.00 | 85,674 |
| 05/09/25 | 89.18 | 89.27 | 88.63 | 89.03 | 365,216 |
| 04/09/25 | 88.98 | 89.41 | 88.76 | 89.03 | 101,217 |
| 03/09/25 | 89.17 | 89.63 | 89.14 | 89.42 | 237,173 |
| 02/09/25 | 88.50 | 89.25 | 88.50 | 89.16 | 341,173 |
| 29/08/25 | 88.46 | 88.88 | 88.335 | 88.88 | 80,591 |
|
|
||||
|
|
||||
|
|