| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.42▲ | 100.79▼ | 100.90▼ | 102.88▼ | 106.62▼ |
| MA10 | 100.63▲ | 101.06▼ | 101.37▼ | 104.31▼ | 107.32▼ |
| MA20 | 100.96▼ | 101.54▼ | 101.81▼ | 106.81▼ | 104.23▼ |
| MA50 | 101.59▼ | 102.78▼ | 103.64▼ | 107.34▼ | 94.57▲ |
| MA100 | 102.21▼ | 104.17▼ | 105.33▼ | 103.42▼ | 92.92▲ |
| MA200 | 103.55▼ | 106.12▼ | 107.97▼ | 96.07▲ | 85.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.048▼ | -0.048▼ | -0.780▼ | -0.816▼ |
| RSI | 38.953▼ | 31.867▼ | 29.021▼ | 28.089▼ | 48.085▼ |
| STOCH | 16.906▼ | 10.420▼ | 11.072▼ | 6.921▼ | 53.049 |
| WILL %R | -64.925 | -80.538▼ | -80.538▼ | -94.098▼ | -95.719▼ |
| CCI | -31.395 | -122.122▼ | -142.987▼ | -172.656▼ | -106.157▼ |
| ▼ RSI&STOCH | $PPH Oversold RSI + Stochastic | Set Alert |
| BBANDS | $PPH Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $PPH RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $PPH Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PPH Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PPH Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PPH Price Breaks 10 Days Low | Set Alert |
|
Thursday, January 22, 2026 04:00 PM
The largest factor affecting PPH's trajectory is the sustainability of GLP-1 demand and pricing power. Novo Nordisk's recent approval of oral Wegovy has intensified competition with Eli Lilly's ...
|
|
Thursday, January 22, 2026 04:00 PM
VanEck Pharmaceutical ETF (PPH) surged 26% over the past year driven by weight-loss drug demand. Eli Lilly and Novo Nordisk combine for 27% of holdings. Analysts expect the GLP-1 market to exceed ...
|
|
Sunday, December 21, 2025 08:17 AM
The average one-year price target for PPHE Hotel Group (LSE:PPH) has been revised to 2,142.00 GBX / share. This is an increase of 16.67% from the prior estimate of 1,836.00 GBX dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 101.90 | 102.23 | 100.20 | 100.73 | 343,941 |
| 19/03/26 | 101.63 | 102.665 | 101.63 | 101.9971 | 158,585 |
| 18/03/26 | 103.40 | 103.555 | 101.98 | 102.2023 | 536,332 |
| 17/03/26 | 105.20 | 105.45 | 104.15 | 104.22 | 340,802 |
| 16/03/26 | 104.89 | 105.64 | 104.61 | 105.23 | 365,166 |
| 13/03/26 | 105.19 | 106.19 | 104.26 | 104.36 | 1,105,457 |
| 12/03/26 | 105.32 | 105.63 | 104.44 | 104.68 | 359,580 |
| 11/03/26 | 106.40 | 106.40 | 105.53 | 106.04 | 106,179 |
| 10/03/26 | 106.82 | 107.42 | 106.4199 | 106.50 | 203,809 |
| 09/03/26 | 105.25 | 107.245 | 104.81 | 107.14 | 221,396 |
|
|
||||
|
|
||||
|
|