VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

91.89 ▼ -0.22 (-0.24%)
Open: 92.19 Vol: 735.33K Day's range: 91.775 - 92.455 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.18▼ 92.22▼ 92.39▼ 92.85▼ 90.72▲
MA10 92.11▲ 92.49▼ 92.88▼ 93.00▼ 89.74▲
MA20 92.20▼ 92.96▼ 93.25▼ 90.48▲ 88.58▲
MA50 92.58▼ 93.34▼ 93.54▼ 88.65▲ 88.35▲
MA100 93.04▼ 93.61▼ 91.00▲ 88.29▲ 89.01▲
MA200 93.33▼ 90.83▲ 89.98▲ 88.29▲ 82.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.096▼ -0.183▼ 0.136▲ 0.621▲
RSI 42.316▼ 28.296▼ 25.888▼ 56.478▲ 55.931▲
STOCH 60.282     5.983▼ 7.157▼ 71.273     77.405    
WILL %R -56.410     -89.697▼ -91.646▼ -33.179     -22.637▲
CCI -5.384     -91.178     -127.931▼ 19.672     124.150▲
Latest Filters Detected On PPH
▲ MA $PPH MA(50) Crossed Above MA(200) Set Alert
MA $PPH Price Crossed Below MA(7) Set Alert
CDL $PPH Matching Low Candlestick Pattern Detected Set Alert
VanEck Vectors Pharmaceutical ETF News
Short bets on S&P 500 Healthcare sector rises marginally to 1.91% in September; MRNA remains most shorted stock
Monday, October 13, 2025 06:35 AM
The S&P 500 Healthcare sector (XLV) saw a slight increase in average short interest in September, rising to 1.91% from 1.89% the month prior. Moderna (MRNA) remains the most heavily shorted stock ...
Drug Stocks Just Had Their Best Week in 2 Decades. Should You Invest?
Monday, October 13, 2025 03:10 AM
Pharmaceutical stocks are having a moment. The S&P 500 Pharmaceuticals Index recently rose 11% during five trading days, its best weekly gain since 2022. That sent the VanEck Phar ...
Drug Stocks Just Had Their Best Week in 2 Decades. Should You Invest?
Monday, October 13, 2025 03:10 AM
Pharmaceutical stocks are having a moment. The S&P 500 Pharmaceuticals Index recently rose 11% during five trading days, its best weekly gain since 2022. That sent the VanEck Phar ...
PPH historical stock data
date open high low close volume
13/10/25 92.19 92.455 91.775 91.89 735,325
10/10/25 93.82 93.82 91.92 92.11 300,493
09/10/25 93.87 94.09 93.33 93.45 297,036
08/10/25 94.01 94.05 93.40 93.40 442,530
07/10/25 93.535 93.675 92.76 93.40 434,246
06/10/25 93.96 94.59 93.63 93.72 5,945,530
03/10/25 93.53 94.86 93.20 94.05 982,604
02/10/25 93.66 94.125 92.85 93.32 1,548,924
01/10/25 90.84 94.66 90.84 94.26 2,681,874
30/09/25 87.09 90.46 87.09 90.36 2,102,888
Quote Details
52wk Low:77.67
52wk High:95.13
Vol:735.33K
Avg Vol(3m):9.4M
1Y Chng:-0.96%
1M Chng:+3.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00