| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.91▼ | 93.91▼ | 93.99▼ | 92.83▲ | 92.52▲ |
| MA10 | 93.91▼ | 93.95▼ | 93.50▲ | 92.40▲ | 91.03▲ |
| MA20 | 93.97▼ | 93.42▲ | 93.16▲ | 92.30▲ | 89.15▲ |
| MA50 | 93.80▲ | 92.88▲ | 92.40▲ | 90.72▲ | 88.60▲ |
| MA100 | 93.32▲ | 92.38▲ | 92.32▲ | 88.94▲ | 89.43▲ |
| MA200 | 92.88▲ | 92.28▲ | 92.24▲ | 88.78▲ | 83.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.009▲ | 0.080▲ | -0.007▼ | 0.614▲ |
| RSI | 45.931▼ | 59.678▲ | 63.225▲ | 63.209▲ | 59.117▲ |
| STOCH | 29.078 | 67.615 | 85.857▲ | 70.597 | 78.475 |
| WILL %R | -84.615▼ | -26.168 | -17.500▲ | -17.315▲ | -8.994▲ |
| CCI | -71.453 | 29.316 | 76.439 | 225.294▲ | 103.646▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 92.70 | 94.325 | 92.60 | 93.68 | 949,735 |
| 04/11/25 | 91.78 | 93.46 | 91.665 | 92.75 | 391,830 |
| 03/11/25 | 92.55 | 93.02 | 92.16 | 92.84 | 397,560 |
| 31/10/25 | 91.74 | 92.695 | 91.55 | 92.54 | 426,986 |
| 30/10/25 | 91.38 | 92.62 | 91.04 | 92.35 | 1,239,695 |
| 29/10/25 | 91.82 | 92.065 | 90.74 | 90.97 | 702,873 |
| 28/10/25 | 92.26 | 92.27 | 91.165 | 91.43 | 637,736 |
| 27/10/25 | 92.14 | 92.61 | 91.82 | 92.55 | 207,637 |
| 24/10/25 | 92.24 | 92.88 | 92.24 | 92.43 | 665,721 |
| 23/10/25 | 91.92 | 92.54 | 91.92 | 92.49 | 204,773 |
|
|
||||
|
|
||||
|
|