| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.68▼ | 90.68▼ | 90.61▼ | 90.74▼ | 88.92▲ |
| MA10 | 90.65▼ | 90.74▼ | 90.86▼ | 89.72▲ | 87.53▲ |
| MA20 | 90.66▼ | 91.09▼ | 91.05▼ | 88.41▲ | 88.65▲ |
| MA50 | 90.95▼ | 90.87▼ | 90.17▲ | 86.36▲ | 90.57▼ |
| MA100 | 91.08▼ | 89.87▲ | 88.95▲ | 88.68▲ | 87.55▲ |
| MA200 | 90.38▼ | 88.46▲ | 87.49▲ | 90.05▲ | 81.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.112▼ | -0.174▼ | 0.284▲ | 0.463▲ |
| RSI | 36.496▼ | 34.190▼ | 40.705▼ | 58.861▲ | 53.442▲ |
| STOCH | 74.018 | 30.287 | 16.057▼ | 82.609▲ | 75.664 |
| WILL %R | -89.474▼ | -93.701▼ | -94.969▼ | -29.693 | -21.155▲ |
| CCI | -206.240▼ | -164.269▼ | -151.959▼ | 74.681 | 78.595 |
|
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
|
|
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
|
|
Wednesday, May 21, 2025 03:20 AM
The VanEck Pharmaceutical ETF (PPH) was launched on 12/20/2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Healthcare - Pharma segment of the equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.24 | 90.91 | 90.15 | 90.23 | 132,634 |
| 13/06/25 | 90.79 | 91.42 | 90.49 | 90.78 | 703,508 |
| 12/06/25 | 90.66 | 91.78 | 90.63 | 91.78 | 640,962 |
| 11/06/25 | 90.48 | 91.06 | 90.18 | 90.42 | 315,787 |
| 10/06/25 | 90.10 | 90.78 | 89.77 | 90.49 | 282,137 |
| 09/06/25 | 89.37 | 89.7225 | 88.90 | 89.24 | 389,146 |
| 06/06/25 | 88.61 | 89.36 | 88.61 | 89.30 | 238,100 |
| 05/06/25 | 88.33 | 88.90 | 88.15 | 88.41 | 468,087 |
| 04/06/25 | 88.47 | 89.09 | 88.45 | 88.45 | 933,845 |
| 03/06/25 | 88.33 | 88.57 | 87.53 | 88.11 | 827,700 |
|
|
||||
|
|
||||
|
|