| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.09▼ | 102.04▲ | 102.06▲ | 100.98▲ | 102.60▼ |
| MA10 | 102.06▲ | 102.02▲ | 102.17▼ | 100.84▲ | 102.91▼ |
| MA20 | 102.07▲ | 102.19▼ | 102.20▼ | 102.32▼ | 105.24▼ |
| MA50 | 102.07▲ | 101.37▲ | 100.74▲ | 104.16▼ | 96.95▲ |
| MA100 | 102.28▼ | 100.81▲ | 101.76▲ | 104.90▼ | 93.84▲ |
| MA200 | 101.52▲ | 101.95▲ | 102.49▼ | 98.16▲ | 86.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.078▼ | -0.091▼ | 0.100▲ | -1.106▼ |
| RSI | 51.705▲ | 53.324▲ | 57.878▲ | 48.733▼ | 50.156▲ |
| STOCH | 55.332 | 52.150 | 42.149 | 39.667 | 28.965 |
| WILL %R | -51.724 | -40.741 | -68.421 | -39.151 | -72.994 |
| CCI | 27.384 | -21.727 | -67.268 | 17.897 | -66.999 |
| ▲ MACD | $PPH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, March 28, 2026 04:16 AM
VanEck Pharmaceutical ETF (PPH) is 17.91% concentrated in Eli Lilly (LLY), which has fallen 16% year-to-date as generic GLP-1 competition and patent expirations in emerging markets threaten pricing ...
|
|
Thursday, January 22, 2026 04:00 PM
The largest factor affecting PPH's trajectory is the sustainability of GLP-1 demand and pricing power. Novo Nordisk's recent approval of oral Wegovy has intensified competition with Eli Lilly's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 101.78 | 102.38 | 101.56 | 102.12 | 131,093 |
| 01/05/26 | 102.35 | 103.14 | 102.20 | 102.3194 | 159,846 |
| 30/04/26 | 100.36 | 102.31 | 100.36 | 101.85 | 467,486 |
| 29/04/26 | 98.66 | 99.25 | 98.25 | 98.87 | 103,098 |
| 28/04/26 | 99.78 | 100.255 | 99.34 | 99.73 | 290,248 |
| 27/04/26 | 100.10 | 100.83 | 99.41 | 99.4321 | 91,494 |
| 24/04/26 | 100.62 | 100.62 | 99.66 | 100.19 | 123,760 |
| 23/04/26 | 101.39 | 101.63 | 100.67 | 101.30 | 50,335 |
| 22/04/26 | 101.76 | 101.78 | 100.975 | 101.1824 | 48,990 |
| 21/04/26 | 103.06 | 103.06 | 101.13 | 101.40 | 98,708 |
|
|
||||
|
|
||||
|
|