| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.61▲ | 99.71▼ | 99.64▲ | 100.30▼ | 99.02▲ |
| MA10 | 99.62▲ | 99.68▼ | 99.74▼ | 101.10▼ | 95.81▲ |
| MA20 | 99.69▼ | 99.82▼ | 100.08▼ | 99.60▲ | 91.72▲ |
| MA50 | 99.75▼ | 100.26▼ | 101.25▼ | 95.18▲ | 89.53▲ |
| MA100 | 99.84▼ | 101.33▼ | 100.46▼ | 91.30▲ | 90.19▲ |
| MA200 | 100.18▼ | 100.43▼ | 97.38▲ | 89.88▲ | 83.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.021▲ | 0.010▲ | -0.333▼ | 1.220▲ |
| RSI | 48.033▼ | 41.369▼ | 36.861▼ | 57.148▲ | 63.879▲ |
| STOCH | 34.022 | 28.505 | 11.913▼ | 42.807 | 85.150▲ |
| WILL %R | -42.857 | -84.615▼ | -84.615▼ | -70.473 | -22.378▲ |
| CCI | -64.208 | -80.291 | -104.234▼ | -36.411 | 128.084▲ |
| MA | $PPH Price Crossed Below MA(13) | Set Alert |
|
Friday, November 28, 2025 03:20 AM
Launched on June 19, 2006, the State Street SPDR S&P Pharmaceuticals ETF (XPH) is a passively managed exchange traded fund designed to provide a broad exposure to the Healthcare - Pharma segment of ...
|
|
Thursday, November 27, 2025 01:15 PM
The global pharmaceutical market is set to surpass a total value of US$1.75 trillion by the end of the decade, according to Evaluate Pharma. Experienced and novice investors alike may want to consider ...
|
|
Thursday, November 27, 2025 01:15 PM
The global pharmaceutical market is set to surpass a total value of US$1.75 trillion by the end of the decade, according to Evaluate Pharma. Experienced and novice investors alike may want to consider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 100.43 | 100.62 | 99.48 | 99.61 | 163,806 |
| 04/12/25 | 100.62 | 100.62 | 99.64 | 99.85 | 664,055 |
| 03/12/25 | 100.68 | 101.40 | 100.46 | 100.54 | 372,603 |
| 02/12/25 | 101.35 | 101.35 | 100.33 | 100.40 | 366,264 |
| 01/12/25 | 102.63 | 102.90 | 101.03 | 101.10 | 993,863 |
| 28/11/25 | 102.83 | 103.16 | 102.035 | 102.51 | 255,119 |
| 26/11/25 | 103.24 | 103.56 | 103.0001 | 103.16 | 434,260 |
| 25/11/25 | 101.39 | 103.25 | 101.32 | 103.21 | 463,557 |
| 24/11/25 | 100.00 | 100.87 | 99.54 | 100.37 | 760,724 |
| 21/11/25 | 98.51 | 100.88 | 98.51 | 100.22 | 474,426 |
|
|
||||
|
|
||||
|
|