VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

119.33 ▲ +2.41 (+2.06%)
Open: 119.73 Vol: 1.28M Day's range: 118.97 - 120.86 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.24▲ 119.45▼ 119.52▼ 115.97▲ 113.44▲
MA10 119.21▲ 119.56▼ 118.62▲ 115.72▲ 112.70▲
MA20 119.36▼ 118.49▲ 116.86▲ 113.14▲ 111.44▲
MA50 119.57▼ 116.33▲ 116.03▲ 112.59▲ 107.19▲
MA100 118.93▲ 116.03▲ 114.79▲ 110.99▲ 97.98▲
MA200 117.11▲ 114.34▲ 112.29▲ 107.91▲ 91.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.085▼ 0.300▲ 0.503▲ 0.314▲
RSI 47.659▼ 63.143▲ 71.271▲ 68.013▲ 65.345▲
STOCH 56.600     42.939     77.768     56.751     50.727    
WILL %R -21.277▲ -30.928     -26.936     -12.966▲ -10.932▲
CCI 32.578     -31.009     52.025     203.842▲ 154.140▲
Latest Filters Detected On PPH
▲ PSAR&MOM $PPH PSAR Switch Up + Momentum Set Alert
▲ GAP $PPH Open Gap Up %2 Set Alert
▲ BREAK $PPH Price Breaks 60 Days High Set Alert
▲ BREAK $PPH Price Breaks 30 Days High Set Alert
▲ BREAK $PPH Price Breaks 20 Days High Set Alert
▲ BREAK $PPH Price Breaks 10 Days High Set Alert
VanEck Vectors Pharmaceutical ETF News
Can GLP-1s Fatten Your Portfolio? We Examine the VanEck Pharmaceutical ETF vs State Street SPDR Pharmaceuticals ETF
Friday, October 30, 2026 07:28 AM
VanEck's concentrated 26-stock portfolio delivered stronger five-year returns and lower volatility, while State Street's 62-holding fund offers broader diversification and lower fees.
Which Pharmaceutical ETF Is the Better Buy: iShares’ Domestic IHE or VanEck’s Global PPH?
Monday, October 26, 2026 08:59 AM
IHE has outperformed recently by concentrating in U.S. drugmakers. PPH offers global reach and a higher dividend for investors willing to trade some of that momentum for income.
PPH vs. IYH: Which Healthcare Fund Is the Better Buy?
Tuesday, August 18, 2026 08:12 AM
Investors looking at the VanEck Pharmaceutical ETF (NASDAQ:PPH) and the iShares U.S. Healthcare ETF (NYSEMKT:IYH) are really deciding between a concentrated bet on drugmakers and broad exposure to the ...
PPH historical stock data
date open high low close volume
30/10/26 119.73 120.86 118.97 119.33 1,276,700
29/10/26 115.27 117.61 115.25 116.92 594,126
28/10/26 113.45 114.96 112.76 114.19 219,230
27/10/26 114.36 115.31 114.20 114.63 288,980
26/10/26 115.51 115.87 114.43 114.79 259,118
23/10/26 116.68 116.68 114.53 114.93 229,100
22/10/26 116.46 118.03 115.78 117.04 507,500
21/10/26 115.57 116.04 115.08 115.58 189,400
20/10/26 114.96 116.68 114.96 116.34 601,700
19/10/26 113.81 114.68 113.41 113.48 786,813
Quote Details
52wk Low:91.665
52wk High:120.86
Vol:1.28M
Avg Vol(3m):6.9M
1Y Chng:+20.41%
1M Chng:+6.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00