| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.15▼ | 106.33▼ | 106.32▼ | 106.42▼ | 105.96▲ |
| MA10 | 106.28▼ | 106.58▼ | 107.20▼ | 106.49▼ | 104.05▲ |
| MA20 | 106.32▼ | 107.17▼ | 106.75▼ | 105.97▲ | 99.30▲ |
| MA50 | 106.71▼ | 106.39▼ | 106.57▼ | 103.34▲ | 92.54▲ |
| MA100 | 107.12▼ | 106.55▼ | 106.05▲ | 97.89▲ | 91.72▲ |
| MA200 | 106.49▼ | 106.01▲ | 104.89▲ | 92.62▲ | 84.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.196▼ | -0.136▼ | -0.109▼ | 0.522▲ |
| RSI | 40.262▼ | 39.131▼ | 43.911▼ | 54.260▲ | 69.659▲ |
| STOCH | 20.751 | 11.648▼ | 18.902▼ | 56.682 | 84.602▲ |
| WILL %R | -74.576 | -94.681▼ | -94.681▼ | -55.178 | -18.356▲ |
| CCI | -79.588 | -73.612 | -88.596 | 66.517 | 110.608▲ |
|
Friday, January 23, 2026 07:36 AM
Quick Read VanEck Pharmaceutical ETF (PPH) surged 26% over the past year driven by weight-loss drug demand. Eli Lilly and Novo Nordisk combine for 27% of holdings. Analysts expect the GLP-1 market to ...
|
|
Tuesday, January 20, 2026 01:15 PM
Experienced and novice investors alike may want to consider pharmaceutical exchange-traded funds (ETFs) as a way to gain exposure to the top pharma companies and the pharma market as a whole. Like all ...
|
|
Sunday, December 21, 2025 08:17 AM
The average one-year price target for PPHE Hotel Group (LSE:PPH) has been revised to 2,142.00 GBX / share. This is an increase of 16.67% from the prior estimate of 1,836.00 GBX dated December 3, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 107.17 | 108.83 | 105.95 | 106.12 | 837,638 |
| 02/02/26 | 106.70 | 109.37 | 106.70 | 108.13 | 708,399 |
| 30/01/26 | 105.85 | 107.00 | 105.56 | 106.81 | 261,944 |
| 29/01/26 | 105.85 | 106.34 | 105.56 | 105.65 | 755,661 |
| 28/01/26 | 106.07 | 106.09 | 104.73 | 105.39 | 569,364 |
| 27/01/26 | 107.08 | 108.26 | 107.07 | 107.27 | 419,348 |
| 26/01/26 | 106.68 | 107.175 | 106.13 | 107.01 | 395,275 |
| 23/01/26 | 106.50 | 106.62 | 105.91 | 106.32 | 307,932 |
| 22/01/26 | 106.08 | 106.93 | 106.00 | 106.42 | 571,693 |
| 21/01/26 | 104.43 | 106.03 | 104.24 | 105.80 | 468,451 |
|
|
||||
|
|
||||
|
|