VanEck Vectors Pharmaceutical ETF (PPH) Stock Price

87.16 ▼ -2.30 (-2.57%)
Open: 88.41 Vol: 200.3K Day's range: 87.00 - 88.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.69▲ 87.80▲ 87.79▲ 88.38▲ 85.14▲
MA10 87.67▲ 87.59▲ 88.08▲ 86.77▲ 88.90▲
MA20 87.60▲ 88.19▲ 88.49▲ 84.62▲ 88.31▲
MA50 88.08▲ 88.05▲ 87.00▲ 89.22▼ 91.04▼
MA100 88.44▲ 86.35▲ 84.84▲ 88.56▲ 86.87▲
MA200 87.28▲ 84.11▲ 86.60▲ 91.08▼ 81.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ -0.009▼ -0.186▼ 0.833▲ -0.266▼
RSI 70.041▲ 60.219▲ 60.013▲ 56.718▲ 50.159▲
STOCH 20.721     43.545     22.332     89.941▲ 36.373    
WILL %R 0.000▲ 0.000▲ -24.901▲ -8.217▲ -34.995    
CCI 370.732▲ 237.873▲ 61.255     111.533▲ -11.180    
Latest Filters Detected On PPH
▲ MACD $PPH MACD(12,26,9) Crossed Above Zero Set Alert
MA $PPH Price Crossed Above MA(7) Set Alert
▲ GAP $PPH Open Gap Up %2 Set Alert
CDL $PPH Doji Candlestick Pattern Detected Set Alert
VanEck Vectors Pharmaceutical ETF News
U.S. pharmaceutical industry is heavily dependent on China, Apollo warns
Wednesday, April 30, 2025 07:51 AM
As U.S. and China relations remain tense, concerns are growing over America’s deep reliance on China for critical pharmaceutical ingredients. According to Apollo Asset Management, the pharmaceutical ...
Short bets against S&P 500 healthcare stock rises in March; MRNA stays top shorted
Thursday, April 17, 2025 06:43 AM
Related ETFs: Health Care Select Sector SPDR Fund (NYSEARCA:XLV), SPDR S&P Pharmaceuticals ETF (NYSEARCA:XPH), VanEck Pharmaceutical ETF (NASDAQ:PPH), iShares Nasdaq Biotechnology ETF (NASDAQ:IBB), ...
Pepkor Holdings Ltd.
Wednesday, April 16, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
PPH historical stock data
date open high low close volume
02/05/25 89.02 89.02 89.02 89.02 5,030
01/05/25 88.41 88.43 87.00 87.16 200,300
30/04/25 89.46 89.67 88.55 89.46 213,600
29/04/25 88.06 89.16 87.82 88.79 449,848
28/04/25 87.19 87.71 86.87 87.45 414,164
25/04/25 86.23 86.88 85.22 86.79 137,101
24/04/25 84.91 86.17 84.60 86.09 137,800
23/04/25 85.04 85.6673 84.44 84.88 1,045,703
22/04/25 83.64 84.83 83.64 84.77 927,154
21/04/25 84.185 84.31 82.595 83.24 116,003
Quote Details
52wk Low:77.67
52wk High:99.485
Vol:200.3K
Avg Vol(3m):4.8M
1Y Chng:-1.34%
1M Chng:-3.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00