| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.57▲ | 29.69▲ | 29.69▲ | 30.32▲ | 29.22▲ |
| MA10 | 29.26▲ | 29.15▲ | 29.06▲ | 29.71▲ | 28.13▲ |
| MA20 | 28.48▲ | 28.18▲ | 27.99▲ | 29.28▲ | 27.89▲ |
| MA50 | N/A | N/A | N/A | 28.14▲ | 25.39▲ |
| MA100 | N/A | N/A | N/A | 27.94▲ | 23.52▲ |
| MA200 | N/A | N/A | N/A | 26.18▲ | 21.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.095▼ | -0.070▼ | 0.107▲ | 0.154▲ |
| RSI | 76.107▲ | 76.411▲ | 76.539▲ | 68.234▲ | 71.844▲ |
| STOCH | 69.772 | 86.340▲ | 89.859▲ | 91.233▲ | 49.013 |
| WILL %R | -7.576▲ | -4.630▲ | -4.630▲ | -16.114▲ | -26.059 |
| CCI | 183.841▲ | 136.631▲ | 130.891▲ | 111.886▲ | 190.191▲ |
|
Tuesday, February 10, 2026 10:12 AM
Philip Morris International maintains a diversified global nicotine portfolio Product mix spans traditional and smoke-free alternatives Market discussion includes s&p 500 fund context Philip Morris ...
|
|
Tuesday, February 10, 2026 03:45 AM
If you want to know who really controls Philip Morris International Inc. (NYSE:PM), then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie ...
|
|
Saturday, February 07, 2026 05:05 AM
Philip Morris International Inc. (NYSE:PM) Q4 2025 Earnings Call Transcript February 6, 2026 Philip Morris International Inc. reports earnings inline with expectations. Reported EPS is $1.7 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 12/02/26 | 30.84 | 30.84 | 30.38 | 30.392 | 3,442 |
| 11/02/26 | 30.41 | 30.7028 | 30.41 | 30.7028 | 1,911 |
| 10/02/26 | 30.0792 | 30.0792 | 30.0792 | 30.0792 | 13 |
| 09/02/26 | 29.95 | 29.95 | 29.943 | 29.943 | 402 |
| 06/02/26 | 29.53 | 29.6685 | 29.53 | 29.6685 | 1,588 |
| 05/02/26 | 28.83 | 28.83 | 28.73 | 28.7536 | 244 |
| 04/02/26 | 29.40 | 29.40 | 28.8186 | 28.8186 | 2,689 |
| 03/02/26 | 29.37 | 29.38 | 29.19 | 29.2321 | 1,795 |
| 02/02/26 | 28.97 | 28.98 | 28.81 | 28.967 | 11,506 |
|
|
||||
|
|
||||
|
|