PortfolioPlus Emerging Markets ETF (PPEM) Stock Price

27.8958 ▼ -0.0442 (-0.16%)
Open: 27.96 Vol: 1.79K Day's range: 27.8958 - 28.07 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.17▲ 28.14▼ 27.94▼
MA10 25.74▲ 25.33▲ 25.33▲ 28.02▼ 27.57▲
MA20 23.54▲ 23.08▲ 23.08▲ 28.09▼ 26.40▲
MA50 N/A     N/A     N/A     27.64▲ 23.71▲
MA100 N/A     N/A     N/A     26.39▲ 22.48▲
MA200 N/A     N/A     N/A     24.18▲ 21.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.035▲
RSI 81.496▲ 80.537▲ 80.537▲ 49.869▼ 67.492▲
STOCH 97.975▲ 98.324▲ 98.324▲ 63.769     75.124    
WILL %R -4.087▲ -4.087▲ -4.087▲ -67.655     -21.502▲
CCI 97.905     98.535     98.535     -48.205     77.410    
Latest Filters Detected On PPEM
RSI $PPEM RSI(14) Crossed Below 50 Set Alert
PortfolioPlus Emerging Markets ETF News
Are Investors Undervaluing Philip Morris International Inc. (NYSE:PM) By 24%?
Saturday, November 15, 2025 04:39 AM
Key Insights The projected fair value for Philip Morris International is US$206 based on 2 Stage Free Cash Flow ...
Philip Morris International (NYSE:PM): Is the Stock Undervalued After Recent Gains?
Friday, November 07, 2025 09:15 AM
Philip Morris International (NYSE:PM) is coming off a steady period, with shares edging up about 1% over the past week while still trailing slightly for the month. Investors seem curious about whether ...
Stifel Asserts ‘Buy’ Rating on Philip Morris International Inc. (PM) Amid Robust Smoke-free Portfolio Growth
Sunday, November 02, 2025 09:32 PM
Philip Morris International Inc. (NYSE:PM) is one of billionaire Daniel Sundheim’s stock picks with huge upside potential. On October 22, analysts at Stifel reiterated a ‘Buy’ rating on Philip Morris ...
PPEM historical stock data
date open high low close volume
14/11/25 27.96 28.07 27.8958 27.8958 1,794
13/11/25 28.10 28.10 27.94 27.94 1,173
12/11/25 28.20 28.292 28.20 28.292 291
11/11/25 28.25 28.2746 28.25 28.2746 770
10/11/25 28.165 28.296 28.14 28.296 1,900
07/11/25 27.67 27.73 27.54 27.73 2,544
06/11/25 28.04 28.08 27.85 27.9249 2,344
05/11/25 27.9235 28.0396 27.9235 28.0396 739
04/11/25 27.76 27.76 27.6799 27.6799 535
03/11/25 28.14 28.175 28.14 28.175 700
Quote Details
52wk Low:18.92
52wk High:28.64
Vol:1.79K
Avg Vol(3m):29.5K
1Y Chng:+28.30%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00