| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.28▼ | 21.37▼ | 21.37▼ | 21.74▲ | 20.98▲ |
| MA10 | 21.34▼ | 21.05▼ | 21.05▼ | 21.34▲ | 21.39▲ |
| MA20 | 20.42▲ | N/A | N/A | 20.86▲ | 21.36▲ |
| MA50 | N/A | N/A | N/A | 21.46▲ | 21.76▲ |
| MA100 | N/A | N/A | N/A | 21.48▲ | 20.82▲ |
| MA200 | N/A | N/A | N/A | 21.86▲ | 20.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.179▲ | 0.003▲ |
| RSI | 66.191▲ | 67.222▲ | 67.222▲ | 59.692▲ | 53.090▲ |
| STOCH | 57.750 | N/A | N/A | 98.400▲ | 52.647 |
| WILL %R | -32.492 | -32.492 | -32.492 | -2.484▲ | -16.059▲ |
| CCI | 8.773 | 19.745 | 19.745 | 110.101▲ | 49.361 |
| CDL | $PPEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:03 PM
We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands ...
|
|
Thursday, May 01, 2025 03:47 AM
Shareholders appeared unconcerned with Philip Morris International Inc.'s ( NYSE:PM ) lackluster earnings report ...
|
|
Wednesday, April 30, 2025 11:59 AM
We recently compiled a list of the 10 Best Tobacco and Cigarette Stocks to Buy Now. In this article, we are going to take a look at where Philip Morris International Inc. (NYSE:PM) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 21.92 | 21.92 | 21.8748 | 21.8748 | 4,530 |
| 30/04/25 | 21.70 | 21.9039 | 21.70 | 21.9039 | 199 |
| 28/04/25 | 21.63 | 21.6766 | 21.63 | 21.6766 | 2,257 |
| 25/04/25 | 21.5925 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 24/04/25 | 21.55 | 21.647 | 21.55 | 21.647 | 1,300 |
| 23/04/25 | 21.3718 | 21.3718 | 21.3718 | 21.3718 | 52 |
| 22/04/25 | 21.14 | 21.14 | 21.1243 | 21.1243 | 1,119 |
| 21/04/25 | 20.76 | 20.8012 | 20.76 | 20.8012 | 3,011 |
| 17/04/25 | 20.7613 | 20.7613 | 20.7613 | 20.7613 | 48 |
| 16/04/25 | 20.691 | 20.691 | 20.691 | 20.691 | 100 |
|
|
||||
|
|
||||
|
|