| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.16▼ | 27.16▼ | 27.16▼ | 26.58▼ | 26.93▼ |
| MA10 | 26.62▼ | 26.61▼ | 26.61▼ | 26.60▼ | 27.27▼ |
| MA20 | 24.35▲ | 24.21▲ | 24.21▲ | 27.18▼ | 27.10▼ |
| MA50 | N/A | N/A | N/A | 27.56▼ | 24.48▲ |
| MA100 | N/A | N/A | N/A | 27.12▼ | 22.99▲ |
| MA200 | N/A | N/A | N/A | 25.07▲ | 21.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | N/A | N/A | -0.051▼ | -0.295▼ |
| RSI | 69.221▲ | 69.811▲ | 69.811▲ | 40.277▼ | 52.138▲ |
| STOCH | 80.560▲ | 81.884▲ | 81.884▲ | 18.295▼ | 30.134 |
| WILL %R | -23.153▲ | -23.153▲ | -23.153▲ | -89.909▼ | -89.909▼ |
| CCI | 25.308 | 30.346 | 30.346 | -48.416 | 116.647▲ |
|
Monday, December 29, 2025 07:19 AM
Artisan Partners, an investment management company, released its “Artisan Value Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The equity market rally persisted ...
|
|
Thursday, December 25, 2025 06:17 AM
(NYSE:PM) from its intrinsic value? Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the forecast future cash flows of the company and ...
|
|
Tuesday, December 16, 2025 11:31 AM
Philip Morris International Inc. (NYSE:PM) is included among the 15 Best Blue-Chip Stocks with Growing Dividends. On December 3, Ferrari N.V. said that its wholly owned Italian subsidiary, Ferrari S.p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 26.62 | 26.62 | 26.52 | 26.5796 | 64,922 |
| 30/12/25 | 26.6896 | 26.706 | 26.6896 | 26.706 | 353 |
| 29/12/25 | 29.25 | 32.10 | 26.515 | 26.605 | 3,454 |
| 26/12/25 | 26.58 | 26.593 | 26.58 | 26.593 | 6,624 |
| 24/12/25 | 26.38 | 26.4281 | 26.36 | 26.4281 | 361 |
| 23/12/25 | 26.23 | 26.309 | 26.23 | 26.309 | 666 |
| 22/12/25 | 26.24 | 26.26 | 26.145 | 26.145 | 37,372 |
| 19/12/25 | 25.96 | 26.15 | 25.96 | 26.03 | 2,828 |
| 18/12/25 | 27.49 | 27.64 | 27.44 | 27.5009 | 3,181 |
| 17/12/25 | 27.50 | 27.52 | 27.1362 | 27.1362 | 3,982 |
|
|
||||
|
|
||||
|
|