| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.58▼ | 19.58▼ | 19.70▼ | 18.52▲ | 18.78▲ |
| MA10 | 20.01▼ | 20.01▼ | 21.28▼ | 18.71▲ | 22.50▼ |
| MA20 | 24.50▼ | 24.50▼ | 25.43▼ | 19.05▼ | 24.97▼ |
| MA50 | 25.10▼ | 24.42▼ | 24.26▼ | 23.77▼ | 25.11▼ |
| MA100 | N/A | N/A | N/A | 25.63▼ | 23.44▼ |
| MA200 | N/A | N/A | N/A | 25.87▼ | 21.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.738▼ | -0.798▼ | -1.075▼ | 0.290▲ | -1.113▼ |
| RSI | 23.950▼ | 26.571▼ | 27.238▼ | 38.075▼ | 30.076▼ |
| STOCH | 5.485▼ | 5.485▼ | 1.902▼ | 34.033 | 4.868▼ |
| WILL %R | -99.740▼ | -99.740▼ | -99.741▼ | -38.237 | -93.209▼ |
| CCI | -63.480 | -63.480 | -69.844 | 27.375 | -85.372 |
| MA | $PPEM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, March 25, 2026 01:17 PM
Philip Morris International is advancing. Philip Morris International (NYSE:PM) is strengthening its United States operations with the opening of a Business Solutions Center in Tampa. The move aligns ...
|
|
Monday, March 23, 2026 11:34 AM
Philip Morris International operates a global tobacco and smoke-free portfolio The company continues expanding reduced-risk product offerings Market presence aligns with broader S&P 500 Chart ...
|
|
Monday, January 12, 2026 01:23 AM
Fundsmith, an investment management firm based in London, has released its annual 2025 investor letter for its “Fundsmith Equity Fund.” A copy of the letter can be downloaded here. The fund focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 18.99 | 19.02 | 18.99 | 19.02 | 1,702 |
| 31/03/26 | 18.8059 | 18.8059 | 18.8059 | 18.8059 | 19 |
| 30/03/26 | 18.067 | 18.067 | 18.067 | 18.067 | 100 |
| 27/03/26 | 18.293 | 18.293 | 18.293 | 18.293 | 100 |
| 26/03/26 | 18.52 | 18.52 | 18.3999 | 18.3999 | 900 |
| 25/03/26 | 19.13 | 19.15 | 19.0039 | 19.0039 | 6,439 |
| 24/03/26 | 18.8753 | 18.8753 | 18.8753 | 18.8753 | 147 |
| 23/03/26 | 18.90 | 19.0938 | 18.90 | 19.0938 | 508 |
| 20/03/26 | 18.445 | 18.445 | 18.445 | 18.445 | 100 |
| 19/03/26 | 18.74 | 19.1401 | 18.74 | 19.1036 | 1,125 |
|
|
||||
|
|
||||
|
|