| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.72▲ | 24.38▲ | 24.38▲ | 25.49▼ | 25.12▲ |
| MA10 | 23.13▲ | 22.88▲ | 22.88▲ | 25.30▲ | 24.67▲ |
| MA20 | 21.86▲ | 21.47▲ | 21.47▲ | 25.16▲ | 23.29▲ |
| MA50 | N/A | N/A | N/A | 24.59▲ | 22.51▲ |
| MA100 | N/A | N/A | N/A | 23.21▲ | 21.43▲ |
| MA200 | N/A | N/A | N/A | 22.54▲ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | 0.202▲ |
| RSI | 78.971▲ | 78.164▲ | 78.164▲ | 61.019▲ | 68.598▲ |
| STOCH | 99.635▲ | 92.386▲ | 92.386▲ | 82.255▲ | 87.486▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.794 | -9.982▲ |
| CCI | 113.218▲ | 135.372▲ | 135.372▲ | 79.003 | 106.400▲ |
| ▼ RSI | $PPEM RSI(14) Crossed Below 70 | Set Alert |
|
Monday, August 11, 2025 04:22 AM
Key Insights The projected fair value for Philip Morris International is US$209 based on 2 Stage Free Cash Flow ...
|
|
Friday, August 01, 2025 04:06 AM
NYSE:PM Earnings and Revenue History August 1st 2025 How Do Unusual Items Influence Profit? For anyone who wants to understand Philip Morris International's profit beyond the stat ...
|
|
Friday, July 25, 2025 05:00 PM
Philip Morris International (NYSE:PM – Get Free Report) last announced its quarterly earnings data on Tuesday, July 22nd. The company reported $1.91 earnings per share (EPS) for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.515 | 25.515 | 25.479 | 25.479 | 1,300 |
| 14/08/25 | 25.46 | 25.47 | 25.46 | 25.47 | 900 |
| 13/08/25 | 25.83 | 25.83 | 25.79 | 25.798 | 1,100 |
| 12/08/25 | 25.45 | 25.504 | 25.45 | 25.504 | 2,900 |
| 11/08/25 | 25.23 | 25.26 | 25.179 | 25.179 | 2,300 |
| 08/08/25 | 25.31 | 25.36 | 25.3075 | 25.3075 | 1,930 |
| 07/08/25 | 25.30 | 25.32 | 25.23 | 25.287 | 5,200 |
| 06/08/25 | 25.0407 | 25.1625 | 25.0407 | 25.1625 | 3,247 |
| 05/08/25 | 25.0555 | 25.0555 | 24.99 | 25.0015 | 3,008 |
| 04/08/25 | 24.7974 | 24.82 | 24.7849 | 24.8075 | 2,783 |
|
|
||||
|
|
||||
|
|