| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.62▲ | 124.20▲ | 123.74▲ | 122.46▲ | 116.36▲ |
| MA10 | 123.99▲ | 123.69▲ | 122.91▲ | 119.35▲ | 116.42▲ |
| MA20 | 123.63▲ | 122.68▲ | 121.73▲ | 115.94▲ | 117.01▲ |
| MA50 | 122.27▲ | 120.94▲ | 118.68▲ | 116.17▲ | 113.68▲ |
| MA100 | 121.09▲ | 118.25▲ | 116.64▲ | 117.11▲ | 101.67▲ |
| MA200 | 119.19▲ | 115.26▲ | 116.28▲ | 115.45▲ | 88.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | 0.175▲ | 0.207▲ | 1.146▲ | 0.262▲ |
| RSI | 77.291▲ | 77.910▲ | 75.959▲ | 68.714▲ | 61.322▲ |
| STOCH | 87.457▲ | 86.005▲ | 93.253▲ | 97.265▲ | 63.415 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 172.242▲ | 240.078▲ | 155.748▲ | 163.334▲ | 175.484▲ |
|
Wednesday, April 30, 2025 05:59 AM
Arteris, Inc. (Nasdaq: AIP), a leading provider of system IP which accelerates system-on-chip (SoC) creation, today announced that it has joined Intel Foundry Accelerator Ecosystem Alliance Program, ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 03:20 AM
Designed to provide broad exposure to the Industrials - Aerospace & Defense segment of the equity market, the Invesco Aerospace & Defense ETF (PPA) is a passively managed exchange traded fund launched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 125.38 | 125.61 | 125.26 | 125.61 | 24,489 |
| 01/05/25 | 122.45 | 123.76 | 121.81 | 123.09 | 176,300 |
| 30/04/25 | 120.06 | 122.00 | 119.14 | 121.77 | 148,600 |
| 29/04/25 | 120.95 | 121.34 | 120.86 | 121.32 | 80,682 |
| 28/04/25 | 120.40 | 121.30 | 119.355 | 120.50 | 97,152 |
| 25/04/25 | 118.88 | 119.83 | 118.30 | 119.79 | 100,861 |
| 24/04/25 | 116.22 | 118.69 | 115.73 | 118.57 | 138,100 |
| 23/04/25 | 116.80 | 117.98 | 115.63 | 116.10 | 186,361 |
| 22/04/25 | 112.78 | 113.76 | 111.4401 | 113.40 | 172,645 |
| 21/04/25 | 114.95 | 114.95 | 112.04 | 113.33 | 132,359 |
|
|
||||
|
|
||||
|
|