Invesco Aerospace & Defense ETF (PPA) Stock Price

146.23 ▼ -0.70 (-0.48%)
Open: 147.10 Vol: 126.2K Day's range: 145.57 - 147.10 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.28▼ 146.38▼ 146.31▼ 147.04▼ 146.39▼
MA10 146.34▼ 146.26▼ 146.51▼ 147.07▼ 142.93▲
MA20 146.11▲ 146.72▼ 146.80▼ 146.62▼ 133.39▲
MA50 146.74▼ 146.84▼ 146.88▼ 142.38▲ 123.58▲
MA100 146.80▼ 146.97▼ 146.71▼ 132.42▲ 109.98▲
MA200 146.93▼ 146.76▼ 145.80▲ 125.15▲ 93.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.033▼ -0.096▼ -0.375▼ 0.907▲
RSI 41.902▼ 41.498▼ 41.514▼ 54.275▲ 71.483▲
STOCH 54.280     50.193     36.969     63.044     90.035▲
WILL %R -49.315     -63.226     -75.431▼ -38.462     -11.484▲
CCI -22.866     -65.604     -96.839     -47.988     92.280    
Latest Filters Detected On PPA
MA $PPA Price Crossed Below MA(26) Set Alert
MA $PPA Price Crossed Below MA(13) Set Alert
Invesco Aerospace & Defense ETF News
AES Still Offers A Risk-Reward Play
Friday, August 15, 2025 07:36 PM
AES stock shows potential for risk-tolerant investors with low valuations, improving margins, and renewables growth. Read here for more analysis.
Oklo’s 260% Rally Puts Nuclear Back In The Spotlight, Can It Last?
Friday, August 15, 2025 03:00 AM
Oklo’s Aurora reactor is a small, fast-neutron reactor that generates between 15–75 megawatts, sufficient to supply power to data centers, industrial facilities, military bases, or isolated towns. It ...
Vistra Stock (VST) Gets Bullish Call from BofA With $220 Target
Thursday, August 14, 2025 03:14 PM
Vistra Corp. (NYSE:VST) is one of the Trending AI Stocks on Wall Street. On August 12, BofA Securities analyst Ross Fowler raised the price target on the stock to $220.00 (from $214.00) while ...
PPA historical stock data
date open high low close volume
15/08/25 147.10 147.10 145.57 146.23 126,200
14/08/25 147.40 148.07 146.7201 146.93 132,741
13/08/25 148.83 148.83 145.83 147.94 173,700
12/08/25 146.78 147.7572 146.38 147.75 432,060
11/08/25 146.81 147.10 145.56 146.36 132,700
08/08/25 147.80 148.44 146.34 146.69 211,700
07/08/25 147.75 147.75 146.055 147.27 191,039
06/08/25 147.38 147.90 146.30 147.37 258,900
05/08/25 147.51 148.33 146.29 147.22 336,954
04/08/25 145.86 147.09 145.67 146.94 176,500
Quote Details
52wk Low:100.419
52wk High:148.83
Vol:126.2K
Avg Vol(3m):4.1M
1Y Chng:+28.84%
1M Chng:+2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00