Invesco Aerospace & Defense ETF (PPA) Stock Price

150.85 ▲ +0.35 (+0.23%)
Open: 149.10 Vol: 177.5K Day's range: 148.39 - 151.60 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 150.91▼ 151.16▼ 151.11▼ 153.04▼ 154.66▼
MA10 151.08▼ 150.98▼ 150.97▼ 153.83▼ 153.57▼
MA20 151.04▼ 151.55▼ 152.44▼ 155.68▼ 149.71▲
MA50 151.79▼ 153.30▼ 153.18▼ 153.99▼ 132.83▲
MA100 153.30▼ 153.83▼ 155.63▼ 149.75▲ 118.83▲
MA200 153.29▼ 155.79▼ 155.83▼ 136.09▲ 98.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.050▲ -0.094▼ -0.786▼ -0.713▼
RSI 42.889▼ 34.789▼ 34.841▼ 39.026▼ 58.858▲
STOCH 15.404▼ 76.232     48.522     34.976     60.035    
WILL %R -92.105▼ -56.209     -77.667▼ -79.466▼ -56.232    
CCI -101.309▼ -29.650     -53.193     -145.028▼ -3.361    
Latest Filters Detected On PPA
▼ MACD $PPA MACD(12,26,9) Crossed Below Zero Set Alert
MA $PPA Price Crossed Below MA(50) Set Alert
MA $PPA Price Crossed Below MA(7) Set Alert
Invesco Aerospace & Defense ETF News
Analysts Raise Price Targets for Enbridge (ENB)
Saturday, November 15, 2025 12:20 AM
Enbridge Inc. (NYSE:ENB) is included among the 10 Best Renewable Energy Dividend Stocks to Buy Now. Enbridge Inc. (NYSE:ENB) is a midstream energy operator that focuses on transporting and ...
TotalEnergies and Google Seal 15-Year PPA to Power Ohio Data Centers
Wednesday, November 12, 2025 08:44 PM
TotalEnergies (NYSE: TTE) and Google have signed a 15-year Power Purchase Agreement (PPA) that will deliver 1.5 terawatt-hours of renewable electricity from the nearly completed Montpelier solar farm ...
BKV Corporation (NYSE:BKV) Q3 2025 Earnings Call Transcript
Tuesday, November 11, 2025 05:20 AM
Q3 2025 Earnings Call Transcript November 10, 2025 BKV Corporation beats earnings expectations. Reported EPS is $0.916, expectations were $0.22. Operator: Good morning, everyone, and welcome to BKV’s ...
PPA historical stock data
date open high low close volume
14/11/25 149.10 151.60 148.39 150.85 177,500
13/11/25 154.00 154.16 150.21 150.50 157,000
12/11/25 155.19 155.46 154.0337 154.19 133,782
11/11/25 154.74 155.37 153.8501 154.81 94,222
10/11/25 154.67 155.22 153.37 154.87 98,109
07/11/25 151.80 153.59 150.3801 153.34 136,081
06/11/25 154.30 154.51 152.3681 152.57 159,143
05/11/25 153.54 154.8672 153.44 153.99 179,088
04/11/25 155.50 156.325 154.17 155.42 146,237
03/11/25 158.09 158.09 156.34 157.76 116,689
Quote Details
52wk Low:100.419
52wk High:160.37
Vol:177.5K
Avg Vol(3m):3.2M
1Y Chng:+25.33%
1M Chng:-4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00