| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.98▼ | 157.08▼ | 157.11▼ | 158.42▼ | 155.32▲ |
| MA10 | 157.27▼ | 157.54▼ | 157.68▼ | 157.19▼ | 153.63▲ |
| MA20 | 157.85▼ | 158.09▼ | 158.23▼ | 154.79▲ | 152.60▲ |
| MA50 | 158.44▼ | 159.01▼ | 157.71▼ | 153.79▲ | 137.92▲ |
| MA100 | 159.06▼ | 156.89▼ | 155.09▲ | 152.26▲ | 123.18▲ |
| MA200 | 158.43▼ | 153.80▲ | 152.38▲ | 141.62▲ | 101.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.158▼ | -0.293▼ | 0.362▲ | -0.530▼ |
| RSI | 19.637▼ | 22.506▼ | 29.693▼ | 55.257▲ | 61.528▲ |
| STOCH | 9.372▼ | 4.120▼ | 4.043▼ | 79.898 | 64.222 |
| WILL %R | -98.361▼ | -98.684▼ | -98.760▼ | -40.597 | -23.913▲ |
| CCI | -117.000▼ | -133.498▼ | -144.867▼ | 15.710 | 83.717 |
|
Thursday, November 20, 2025 01:27 PM
In trading on Thursday, shares of the Invesco Aerospace & Defense ETF (Symbol: PPA) entered into oversold territory, changing hands as low as $145.89 per share. We define oversold territory using the ...
|
|
Wednesday, August 20, 2025 04:28 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, May 13, 2025 05:00 AM
The leading online auto retailer and America's premier pickleball tour strengthen their commitment to growing the sport following years of record-breaking success PHOENIX--(BUSINESS WIRE)-- Carvana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 157.30 | 157.43 | 156.59 | 156.62 | 109,208 |
| 30/12/25 | 158.91 | 158.91 | 157.88 | 157.93 | 140,578 |
| 29/12/25 | 158.56 | 159.055 | 158.325 | 158.51 | 101,944 |
| 26/12/25 | 160.16 | 160.16 | 158.6401 | 158.94 | 90,343 |
| 24/12/25 | 160.07 | 160.495 | 159.82 | 160.10 | 50,732 |
| 23/12/25 | 159.49 | 160.2705 | 159.215 | 159.83 | 154,034 |
| 22/12/25 | 157.44 | 159.71 | 157.26 | 159.62 | 176,781 |
| 19/12/25 | 153.09 | 156.6997 | 153.09 | 156.24 | 145,840 |
| 18/12/25 | 152.49 | 153.8444 | 152.3859 | 152.72 | 162,410 |
| 17/12/25 | 152.82 | 153.984 | 150.95 | 151.38 | 163,382 |
|
|
||||
|
|
||||
|
|