| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.63▲ | 165.24▲ | 164.53▲ | 165.82▼ | 170.65▼ |
| MA10 | 165.44▲ | 164.09▲ | 162.69▲ | 168.40▼ | 174.09▼ |
| MA20 | 164.76▲ | 162.67▲ | 163.65▲ | 173.22▼ | 167.45▼ |
| MA50 | 162.96▲ | 165.77▼ | 167.43▼ | 175.62▼ | 153.16▲ |
| MA100 | 164.13▲ | 168.20▼ | 171.15▼ | 166.22▼ | 133.06▲ |
| MA200 | 167.54▼ | 172.41▼ | 175.85▼ | 157.31▲ | 107.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.686▲ | 0.661▲ | -1.317▼ | -1.875▼ |
| RSI | 68.680▲ | 61.242▲ | 53.470▲ | 39.767▼ | 51.636▲ |
| STOCH | 94.946▲ | 93.539▲ | 83.665▲ | 18.819▼ | 38.220 |
| WILL %R | -3.529▲ | -0.459▲ | -0.459▲ | -63.705 | -67.828 |
| CCI | 98.519 | 108.058▲ | 125.934▲ | -113.554▼ | -123.800▼ |
| ▲ RSI | $PPA RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, March 31, 2026 09:30 AM
Quick Read Invesco Aerospace & Defense ETF (PPA) has dropped 11.55% in the past month to $160 despite geopolitical tailwinds, with top holdings diverging sharply: Lockheed Martin (LMT) up 24.39% year ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation, as well as energy storage ...
|
|
Friday, January 16, 2026 05:41 AM
Ormat Technologies, Inc. ORA recently started that it has inked a 20-year Power Purchase Agreement (“PPA”) with Switch. This agreement marks Ormat’s first direct PPA with a data center operator, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 162.41 | 166.24 | 161.45 | 165.70 | 251,924 |
| 30/03/26 | 165.56 | 165.67 | 159.245 | 160.11 | 378,776 |
| 27/03/26 | 166.84 | 167.00 | 164.08 | 164.38 | 256,967 |
| 26/03/26 | 169.65 | 170.37 | 167.14 | 167.54 | 322,890 |
| 25/03/26 | 170.64 | 171.92 | 170.505 | 171.36 | 177,811 |
| 24/03/26 | 168.04 | 169.55 | 167.31 | 168.78 | 272,830 |
| 23/03/26 | 171.28 | 172.9682 | 169.48 | 169.51 | 351,268 |
| 20/03/26 | 172.53 | 173.20 | 167.76 | 169.20 | 226,601 |
| 19/03/26 | 172.91 | 173.66 | 169.82 | 172.79 | 293,796 |
| 18/03/26 | 175.54 | 176.60 | 174.45 | 174.60 | 232,200 |
|
|
||||
|
|
||||
|
|