| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.04▲ | 154.69▲ | 154.66▲ | 152.50▲ | 151.23▲ |
| MA10 | 154.69▲ | 154.45▲ | 153.89▲ | 151.93▲ | 148.88▲ |
| MA20 | 154.43▲ | 153.72▲ | 153.29▲ | 150.15▲ | 143.97▲ |
| MA50 | 153.66▲ | 152.58▲ | 152.25▲ | 148.17▲ | 128.58▲ |
| MA100 | 153.14▲ | 152.07▲ | 151.16▲ | 142.30▲ | 114.83▲ |
| MA200 | 152.15▲ | 150.62▲ | 149.18▲ | 129.79▲ | 95.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.100▲ | 0.205▲ | 0.311▲ | 0.227▲ |
| RSI | 77.100▲ | 71.566▲ | 69.671▲ | 71.248▲ | 78.880▲ |
| STOCH | 98.467▲ | 86.981▲ | 88.973▲ | 70.188 | 88.419▲ |
| WILL %R | -7.143▲ | -3.912▲ | -3.412▲ | -1.417▲ | -0.598▲ |
| CCI | 162.036▲ | 175.653▲ | 159.557▲ | 182.134▲ | 190.678▲ |
|
Monday, September 29, 2025 08:57 AM
Vistra said it reached a final investment decision to build two new advanced natural gas power units totaling a combined 860 MW, onsite at its Permian Basin Power Plant.
|
|
Monday, September 29, 2025 07:01 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Electronic Arts Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on ...
|
|
Monday, September 29, 2025 07:01 AM
Live Updates Live Coverage Updates appear automatically as they are published. Get The Best Electronic Arts Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 152.86 | 155.55 | 152.86 | 155.45 | 193,383 |
| 29/09/25 | 154.34 | 154.55 | 152.19 | 152.63 | 227,263 |
| 26/09/25 | 151.97 | 153.3899 | 151.73 | 152.55 | 272,712 |
| 25/09/25 | 150.61 | 151.49 | 149.75 | 150.72 | 199,876 |
| 24/09/25 | 153.47 | 153.47 | 151.16 | 151.16 | 161,404 |
| 23/09/25 | 152.33 | 153.67 | 151.80 | 152.72 | 193,161 |
| 22/09/25 | 150.85 | 151.96 | 150.15 | 151.80 | 188,143 |
| 19/09/25 | 151.97 | 152.0674 | 150.4775 | 151.48 | 200,677 |
| 18/09/25 | 149.95 | 151.56 | 149.51 | 151.33 | 187,700 |
| 17/09/25 | 150.50 | 150.81 | 148.495 | 149.42 | 236,487 |
|
|
||||
|
|
||||
|
|