| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.63▲ | 176.06▼ | 176.14▼ | 175.12▲ | 176.73▼ |
| MA10 | 175.99▲ | 176.37▼ | 175.45▲ | 174.17▲ | 168.58▲ |
| MA20 | 176.37▼ | 175.40▲ | 174.79▲ | 175.57▲ | 160.82▲ |
| MA50 | 175.76▲ | 175.43▲ | 174.37▲ | 166.23▲ | 144.91▲ |
| MA100 | 175.13▲ | 174.09▲ | 174.78▲ | 160.00▲ | 127.96▲ |
| MA200 | 175.44▲ | 175.11▲ | 173.31▲ | 150.29▲ | 104.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | 0.001▲ | 0.136▲ | -0.706▼ | 1.338▲ |
| RSI | 49.388▼ | 53.188▲ | 53.285▲ | 56.729▲ | 71.204▲ |
| STOCH | 9.469▼ | 45.622 | 67.034 | 67.012 | 87.901▲ |
| WILL %R | -46.429 | -43.947 | -38.041 | -26.612 | -14.074▲ |
| CCI | -32.237 | -10.771 | 30.126 | 66.287 | 81.620 |
|
Friday, February 13, 2026 04:30 AM
MP Materials secured a $110/kg NdPr revenue floor and government-backed cash flows with a $152 price target. Find out why MP stock is a strong buy.
|
|
Tuesday, January 27, 2026 05:39 AM
Quick Read The Invesco Aerospace & Defense ETF (PPA) delivered 44% returns over the past year versus 16% for the S&P 500. PPA’s major holdings include Lockheed Martin, Northrop Grumman and RTX. Top 10 ...
|
|
Monday, January 19, 2026 07:09 PM
Ormat Technologies, Inc. (NYSE:ORA) is a leading geothermal company and the only vertically integrated company engaged in geothermal and recovered energy generation, as well as energy storage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 174.60 | 177.80 | 174.60 | 176.10 | 183,600 |
| 12/02/26 | 174.36 | 177.1587 | 173.49 | 173.98 | 266,403 |
| 11/02/26 | 176.70 | 176.81 | 172.51 | 173.13 | 215,600 |
| 10/02/26 | 177.00 | 177.10 | 175.50 | 175.50 | 174,577 |
| 09/02/26 | 175.33 | 177.50 | 175.33 | 176.87 | 220,700 |
| 06/02/26 | 171.67 | 175.62 | 171.67 | 175.26 | 232,577 |
| 05/02/26 | 169.80 | 172.3269 | 169.05 | 169.64 | 258,534 |
| 04/02/26 | 176.71 | 176.75 | 168.93 | 171.26 | 356,800 |
| 03/02/26 | 175.39 | 176.30 | 173.33 | 176.26 | 436,318 |
| 02/02/26 | 173.25 | 174.41 | 172.33 | 173.73 | 422,897 |
|
|
||||
|
|
||||
|
|