PowerSecure International Inc (POWR) Stock Price

23.76 ▼ -0.03 (-0.13%)
Open: 23.82 Vol: 18.05K Day's range: 23.67 - 23.82 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▲ 23.66▲ 23.62▲ 23.67▲ 24.77▼
MA10 23.61▲ 23.61▲ 23.75▼ 23.89▼ N/A    
MA20 23.76▼ 24.32▼ 24.59▼ 24.73▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.030▼ N/A     N/A     N/A    
RSI 37.170▼ 34.552▼ 32.595▼ 34.171▼ N/A    
STOCH 79.932     49.427     20.497     19.064▼ N/A    
WILL %R -2.174▲ -86.186▼ -89.425▼ -77.075▼ N/A    
CCI 97.844     -19.453     -42.691     -47.887     N/A    
Latest Filters Detected On POWR
CDL $POWR Hanging Man Candlestick Pattern Detected Set Alert
PowerSecure International Inc News
POWR historical stock data
date open high low close volume
26/12/25 23.82 23.82 23.67 23.76 18,047
24/12/25 23.73 23.79 23.6787 23.79 11,417
23/12/25 23.67 23.77 23.609 23.715 16,695
22/12/25 23.59 23.70 23.48 23.63 45,025
19/12/25 23.48 23.70 23.44 23.47 38,698
18/12/25 23.51 23.73 23.48 23.48 35,121
17/12/25 23.69 23.71 23.18 23.20 30,800
16/12/25 23.78 23.835 23.46 23.6834 38,761
15/12/25 25.25 25.25 25.029 25.1468 13,035
12/12/25 25.71 25.71 24.9945 25.04 16,850
Quote Details
52wk Low:23.18
52wk High:26.13
Vol:18.05K
Avg Vol(3m):417.1K
1Y Chng:+0.00%
1M Chng:-6.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00