Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF (POWA) Stock Price

86.58 ▲ +0.44 (+0.51%)
Open: 86.35 Vol: 5.66K Day's range: 86.23 - 86.58 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
POWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.24▲ 85.24▲ 85.24▲ 86.03▲ 85.53▲
MA10 85.28▲ 85.18▲ 85.15▲ 85.49▲ 84.77▲
MA20 84.73▲ 84.68▲ 84.55▲ 85.28▲ 82.78▲
MA50 83.80▲ 82.34▲ 81.61▲ 83.66▲ 83.17▲
MA100 80.57▲ 81.42▲ 81.87▲ 82.84▲ N/A    
MA200 80.66▲ 82.72▲ 82.81▲ 83.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.062▼ -0.058▼ 0.028▲ 0.480▲
RSI 66.519▲ 66.082▲ 65.628▲ 62.487▲ 59.971▲
STOCH 67.235     68.264     71.831     80.773▲ 91.563▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 137.325▲ 139.673▲ 151.588▲ 171.683▲ 91.028    
Latest Filters Detected On POWA
RSI&MACD $POWA MACD cross and RSI above 55 Set Alert
MACD $POWA MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $POWA Price Breaks 60 Days High Set Alert
BREAK $POWA Price Breaks 30 Days High Set Alert
BREAK $POWA Price Breaks 20 Days High Set Alert
BREAK $POWA Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF News
Thursday, April 10, 2025 05:00 PM
The delegation led by POWA chairperson, Mrs. Risqat Oluwatoyin Jimoh, appreciated the Lagos First Lady for all her support to families of police operatives especially widows and children.
Saturday, April 05, 2025 05:00 PM
NASDAQ futures fell 865.75 points, or 4.94%, in the first hour of pre-market trading. What happened to stock prices after Trump's tariff announcement?
Thursday, April 03, 2025 10:07 PM
Pelican Valley and POWA affirmed their readiness to explore further partnerships to empower more women and families, emphasising the need for collective efforts to build stronger communities.
POWA historical stock data
date open high low close volume
30/06/25 86.35 86.58 86.23 86.58 5,657
27/06/25 86.04 86.49 85.80 86.14 11,300
26/06/25 85.6717 85.685 85.6717 85.685 842
25/06/25 85.55 85.55 85.55 85.55 500
24/06/25 85.74 86.21 85.74 86.21 1,400
23/06/25 85.04 85.50 85.04 85.50 2,200
20/06/25 85.10 85.10 84.47 84.61 2,200
18/06/25 85.00 85.04 84.63 84.63 1,900
17/06/25 85.37 85.37 84.67 84.71 2,600
16/06/25 85.635 85.635 85.21 85.2811 10,253
Quote Details
52wk Low:73.16
52wk High:87.682
Vol:5.66K
Avg Vol(3m):81.3K
1Y Chng:+10.52%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00