| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.39▲ | 90.39▲ | 90.39▲ | 90.28▼ | 90.57▼ |
| MA10 | 91.11▼ | 90.71▲ | 90.42▲ | 90.13▼ | 90.11▼ |
| MA20 | 90.49▲ | 90.20▲ | 90.09▲ | 90.77▼ | 89.43▲ |
| MA50 | 88.90▲ | 88.53▲ | 88.17▲ | 90.24▼ | 85.58▲ |
| MA100 | 86.01▲ | 84.71▲ | 84.47▲ | 89.37▲ | 82.18▲ |
| MA200 | 82.38▲ | 83.68▲ | 84.15▲ | 86.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.076▼ | -0.060▼ | -0.135▼ | -0.180▼ |
| RSI | 57.069▲ | 58.152▲ | 58.733▲ | 43.005▼ | 54.291▲ |
| STOCH | 36.857 | 42.505 | 45.395 | 45.214 | 46.872 |
| WILL %R | -32.456 | -32.456 | -32.456 | -94.928▼ | -74.286 |
| CCI | 27.502 | 55.511 | 79.386 | -102.398▼ | 6.538 |
| RSI | $POWA RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $POWA MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $POWA Price Crossed Below MA(50) | Set Alert |
| MA | $POWA Price Crossed Below MA(26) | Set Alert |
| MA | $POWA Price Crossed Below MA(13) | Set Alert |
| MA | $POWA Price Crossed Below MA(7) | Set Alert |
| CDL | $POWA Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Invesco Bloomberg Pricing Power ETF (POWA-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 89.65 | 89.79 | 89.48 | 89.48 | 900 |
| 13/11/25 | 90.44 | 90.46 | 89.77 | 89.77 | 1,900 |
| 12/11/25 | 91.09 | 91.13 | 90.88 | 90.88 | 1,000 |
| 11/11/25 | 90.48 | 90.74 | 90.48 | 90.74 | 1,400 |
| 10/11/25 | 90.46 | 90.55 | 89.74 | 90.55 | 1,200 |
| 07/11/25 | 89.50 | 90.16 | 89.50 | 90.16 | 2,300 |
| 06/11/25 | 90.01 | 90.01 | 89.34 | 89.63 | 2,000 |
| 05/11/25 | 89.88 | 90.35 | 89.67 | 90.21 | 2,100 |
| 04/11/25 | 89.62 | 89.7606 | 89.49 | 89.6944 | 2,178 |
| 03/11/25 | 90.43 | 90.43 | 89.66 | 90.22 | 11,200 |
|
|
||||
|
|
||||
|
|