Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF (POWA) Stock Price

90.5221 ▲ +0.8631 (+0.96%)
Open: 89.85 Vol: 1.31K Day's range: 89.775 - 90.5221 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.94▼ 89.94▼ 89.94▼ 89.57▲ 89.94▲
MA10 89.62▲ 89.62▲ 89.58▲ 89.68▲ 89.49▲
MA20 89.11▲ 89.11▲ 89.01▲ 89.67▲ 87.82▲
MA50 87.04▲ 86.91▲ 86.61▲ 89.32▲ 84.98▲
MA100 83.91▲ 83.37▲ 83.46▲ 87.46▲ 80.92▲
MA200 81.66▲ 83.34▲ 83.72▲ 84.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.038▼ -0.048▼ -0.004▼ 0.088▲
RSI 63.415▲ 63.650▲ 63.596▲ 58.098▲ 63.726▲
STOCH 94.975▲ 94.975▲ 95.540▲ 58.375     84.311▲
WILL %R -2.613▲ -2.613▲ -2.613▲ 0.000▲ 0.000▲
CCI 68.200     68.200     68.213     149.181▲ 101.113▲
Latest Filters Detected On POWA
▲ PSAR&MOM $POWA PSAR Switch Up + Momentum Set Alert
▲ BREAK $POWA Price Breaks 60 Days High Set Alert
▲ BREAK $POWA Price Breaks 30 Days High Set Alert
▲ BREAK $POWA Price Breaks 20 Days High Set Alert
▲ BREAK $POWA Price Breaks 10 Days High Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
POWA dues voluntary, not for IGP's wife, Police deny report
Tuesday, August 26, 2025 02:06 AM
The Lagos State Police Command has denied a report claiming that senior police officers were ordered to pay N6,000 each as “2025 POWA dues” to an association linked to the wife of the ...
POWA historical stock data
date open high low close volume
30/09/25 89.85 90.5221 89.775 90.5221 1,306
29/09/25 89.76 89.76 89.59 89.659 1,377
26/09/25 88.77 89.54 88.77 89.54 2,400
25/09/25 88.8683 88.8683 88.4686 88.5895 867
24/09/25 89.685 89.685 89.5438 89.5438 325
23/09/25 89.892 90.01 89.75 89.89 1,462
22/09/25 89.6777 89.856 89.6207 89.856 1,396
19/09/25 89.8026 89.895 89.66 89.8133 1,955
18/09/25 89.65 90.02 89.65 90.01 800
17/09/25 89.41 89.7714 89.3674 89.3674 1,748
Quote Details
52wk Low:73.16
52wk High:90.522
Vol:1.31K
Avg Vol(3m):40.9K
1Y Chng:+6.94%
1M Chng:+1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00