Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF (POWA) Stock Price

82.13 ▲ +0.19 (+0.23%)
Open: 82.01 Vol: 3.4K Day's range: 81.82 - 82.72 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POWA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.31▲ 81.10▲ 81.10▲ 81.27▲ 79.33▲
MA10 80.57▲ 79.95▲ 79.88▲ 79.94▲ 80.67▲
MA20 79.09▲ 78.10▲ 78.20▲ 79.10▲ 81.93▲
MA50 77.70▲ 79.42▲ 80.15▲ 81.02▲ 81.91▲
MA100 78.67▲ 80.84▲ 81.97▲ 82.53▼ N/A    
MA200 80.29▲ 82.30▼ 82.40▼ 82.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.269▲ 0.618▲ 0.664▲ 0.555▲ -0.325▼
RSI 69.312▲ 64.022▲ 61.241▲ 57.873▲ 51.213▲
STOCH 98.825▲ 90.617▲ 91.126▲ 93.054▲ 47.238    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.940▲ -24.495▲
CCI 129.910▲ 120.304▲ 114.428▲ 154.239▲ 4.855    
Latest Filters Detected On POWA
▲ MACD $POWA MACD(12,26,9) Crossed Above Zero Set Alert
Invesco Capital Management LLC - Invesco Bloomberg Pricing Power ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Monday, April 28, 2025 11:27 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
E-Mini Nasdaq 100 Index Jun 2025
Monday, April 28, 2025 12:32 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
POWA historical stock data
date open high low close volume
01/05/25 82.01 82.72 81.82 82.13 3,400
30/04/25 80.80 82.13 80.42 81.94 3,900
28/04/25 81.04 81.12 80.432 80.91 3,906
25/04/25 80.16 80.7352 80.16 80.7352 3,893
24/04/25 79.58 80.63 79.58 80.63 3,100
23/04/25 80.38 80.59 79.26 79.58 4,984
22/04/25 78.35 79.13 78.3373 79.0726 5,002
21/04/25 77.74 77.8077 76.99 77.425 4,608
17/04/25 78.62 79.27 78.62 78.8154 2,090
16/04/25 78.65 79.14 77.75 78.1174 3,259
Quote Details
52wk Low:73.16
52wk High:87.682
Vol:3.4K
Avg Vol(3m):51.9K
1Y Chng:+6.39%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00