POW-PB (POW-PB.T) Stock Price

19.60 ▲ +0.04 (+0.20%)
Open: 19.68 Vol: 2.42K Day's range: 19.57 - 19.68 Apr 25, 16:00 EDT
Loading chart ...
POW-PB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.63▼ 20.00▼
MA10 N/A     N/A     N/A     19.82▼ 20.23▼
MA20 N/A     N/A     N/A     20.08▼ 20.23▼
MA50 N/A     N/A     N/A     20.28▼ 19.89▼
MA100 N/A     N/A     N/A     20.17▼ 20.75▼
MA200 N/A     N/A     N/A     19.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ -0.091▼
RSI N/A     N/A     N/A     29.740▼ 42.417▼
STOCH N/A     N/A     N/A     8.542▼ 21.463    
WILL %R N/A     N/A     N/A     -95.181▼ -96.899▼
CCI N/A     N/A     N/A     -108.902▼ -227.920▼
Latest Filters Detected On POW-PB.T
RSI&STOCH $POW-PB.T Oversold RSI + Stochastic Set Alert
POW-PB News
POW-PB.T historical stock data
date open high low close volume
25/04/24 19.68 19.68 19.57 19.60 2,421
24/04/24 19.67 19.69 19.56 19.56 4,825
23/04/24 19.67 19.69 19.67 19.69 1,300
22/04/24 19.75 19.75 19.69 19.69 1,100
19/04/24 19.99 19.99 19.62 19.62 6,200
18/04/24 20.10 20.11 20.06 20.07 4,519
17/04/24 20.00 20.05 20.00 20.00 1,800
16/04/24 20.12 20.12 19.95 19.95 3,785
15/04/24 20.35 20.35 19.98 19.99 3,200
12/04/24 20.05 20.10 20.04 20.04 1,480
Quote Details
52wk Low:17.99
52wk High:22.34
Vol:2.42K
Avg Vol(3m):75.1K
1Y Chng:-11.63%
1M Chng:-4.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00