Powered Brands - Class A (POW) Stock Price

22.32 ▼ -0.268 (-1.19%)
Open: 22.32 Vol: 4.08K Day's range: 22.32 - 22.32 Feb 02, 09:52 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
POW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.57▼ 22.43▲ 22.43▲ 22.57▲ 21.40▲
MA10 22.31▲ 22.23▲ 22.23▲ 22.21▲ 20.65▲
MA20 22.10▲ 22.09▲ 21.98▲ 21.40▲ 16.82▲
MA50 21.52▲ 21.12▲ 20.79▲ 20.44▲ 12.68▲
MA100 20.13▲ 16.93▲ 15.39▲ 16.38▲ 11.22▲
MA200 15.03▲ 13.39▲ 12.61▲ 13.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.024▼ -0.073▼ 0.091▲ 0.376▲
RSI 69.550▲ 77.451▲ 78.595▲ 70.443▲ 90.201▲
STOCH 91.835▲ 91.407▲ 91.990▲ 72.254     81.540▲
WILL %R -22.696▲ -19.212▲ -19.212▲ -21.606▲ -4.535▲
CCI 92.552     143.705▲ 144.525▲ 91.157     133.407▲
Latest Filters Detected On POW
CDL $POW Doji Candlestick Pattern Detected Set Alert
Powered Brands - Class A News
Power Corporation of Canada (TSX:POW) Price Target Increased by 13.69% to 71.40
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Power Corporation of Canada (TSX:POW) has been revised to $71.40 / share. This is an increase of 13.69% from the prior estimate of $62.80 dated November 7, 2025.
POW historical stock data
date open high low close volume
30/01/26 22.45 22.989 22.45 22.588 18,200
29/01/26 22.87 22.93 22.499 22.87 14,500
28/01/26 22.65 22.955 22.50 22.68 12,964
27/01/26 22.30 22.65 22.25 22.65 11,600
26/01/26 23.18 23.18 21.896 22.05 18,200
23/01/26 21.7618 22.07 21.75 21.9472 17,663
22/01/26 22.40 22.495 21.714 22.29 18,338
21/01/26 21.57 22.02 21.48 21.73 19,800
20/01/26 21.60 21.68 21.406 21.56 29,900
16/01/26 21.60 21.78 21.56 21.72 7,600
Quote Details
52wk Low:9.80
52wk High:23.18
Vol:4.08K
Avg Vol(3m):199K
1Y Chng:+126.83%
1M Chng:+15.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00