| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.78▲ | 24.76▲ | 24.76▲ | 24.53▲ | 24.49▲ |
| MA10 | 24.81▲ | 24.69▲ | 24.62▲ | 24.21▲ | 23.65▲ |
| MA20 | 24.66▲ | 24.47▲ | 24.44▲ | 24.64▲ | 21.80▲ |
| MA50 | 24.39▲ | 24.18▲ | 24.50▲ | 23.36▲ | 14.71▲ |
| MA100 | 24.14▲ | 24.49▲ | 24.30▲ | 21.07▲ | 12.24▲ |
| MA200 | 24.36▲ | 23.26▲ | 20.22▲ | 15.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.057▲ | -0.058▼ | 0.007▲ |
| RSI | 61.143▲ | 60.618▲ | 58.590▲ | 58.974▲ | 76.339▲ |
| STOCH | 83.333▲ | 83.333▲ | 87.613▲ | 67.115 | 73.474 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.704 | -23.118▲ |
| CCI | 106.465▲ | 103.373▲ | 115.508▲ | 79.899 | 80.990 |
|
Monday, November 17, 2025 10:40 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Power Corporation of Canada (TSX:POW) has been revised to $71.40 / share. This is an increase of 13.69% from the prior estimate of $62.80 dated November 7, 2025.
|
|
Tuesday, October 28, 2025 06:00 AM
The Electrification Supercycle ® is seeing unprecedented investment in modern energy grids, integrated storage solutions and distributed power systems, all now accessible via POW POW is actively ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 24.30 | 24.99 | 24.30 | 24.96 | 9,777 |
| 18/03/26 | 24.78 | 24.85 | 24.586 | 24.589 | 12,300 |
| 17/03/26 | 24.84 | 24.89 | 24.17 | 24.82 | 12,232 |
| 16/03/26 | 24.02 | 24.53 | 24.02 | 24.40 | 18,637 |
| 13/03/26 | 24.25 | 24.30 | 23.83 | 23.8821 | 3,250 |
| 12/03/26 | 24.0051 | 24.0051 | 23.738 | 23.738 | 10,357 |
| 11/03/26 | 24.06 | 24.2498 | 24.06 | 24.22 | 17,815 |
| 10/03/26 | 24.23 | 24.755 | 24.09 | 24.139 | 14,422 |
| 09/03/26 | 22.97 | 24.30 | 22.85 | 24.10 | 18,100 |
| 06/03/26 | 23.56 | 23.56 | 23.10 | 23.27 | 40,019 |
|
|
||||
|
|
||||
|
|