| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.98▲ | 19.98▲ | 19.98▲ | 19.70▼ | 19.72▼ |
| MA10 | 20.17▲ | 20.22▲ | 20.20▲ | 19.98▼ | 16.90▲ |
| MA20 | 20.23▲ | 20.24▲ | 20.26▼ | 19.81▼ | 13.48▲ |
| MA50 | 20.33▼ | 17.67▲ | 15.81▲ | 16.61▲ | 11.32▲ |
| MA100 | 15.60▲ | 13.80▲ | 12.85▲ | 13.32▲ | N/A |
| MA200 | 12.73▲ | 11.82▲ | 11.33▲ | 11.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | -0.249▼ | -0.371▼ | -0.330▼ | 0.882▲ |
| RSI | 56.548▲ | 64.679▲ | 70.526▲ | 55.690▲ | 83.974▲ |
| STOCH | 23.007 | 34.717 | 36.112 | 33.828 | 85.810▲ |
| WILL %R | -29.630 | -29.630 | -29.630 | -85.457▼ | -16.520▲ |
| CCI | 2.182 | 7.581 | 17.246 | -141.069▼ | 63.315 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Power Corporation of Canada (TSX:POW) has been revised to $71.40 / share. This is an increase of 13.69% from the prior estimate of $62.80 dated November 7, 2025.
|
|
Tuesday, October 28, 2025 06:00 AM
The Electrification Supercycle ® is seeing unprecedented investment in modern energy grids, integrated storage solutions and distributed power systems, all now accessible via POW POW is actively ...
|
|
Thursday, December 12, 2024 11:41 AM
In trading on Thursday, shares of Power Corp. of Canada's Non-Cumulative First Preferred Shares, Series C (TSX: POW-PRC.TO) were yielding above the 6% mark based on its quarterly dividend (annualized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 19.53 | 19.615 | 19.428 | 19.4916 | 3,600 |
| 17/12/25 | 19.68 | 19.68 | 19.24 | 19.2759 | 1,787 |
| 16/12/25 | 19.87 | 19.87 | 19.61 | 19.7379 | 11,286 |
| 15/12/25 | 20.26 | 20.26 | 19.64 | 20.1368 | 17,614 |
| 12/12/25 | 20.97 | 20.97 | 19.28 | 19.8718 | 13,069 |
| 11/12/25 | 20.27 | 20.4764 | 20.1715 | 20.4764 | 2,096 |
| 10/12/25 | 20.24 | 20.48 | 20.1306 | 20.4091 | 2,129 |
| 09/12/25 | 20.22 | 20.34 | 20.057 | 20.057 | 20,300 |
| 08/12/25 | 20.211 | 20.233 | 20.06 | 20.233 | 5,400 |
| 05/12/25 | 20.26 | 20.26 | 20.12 | 20.141 | 5,600 |
|
|
||||
|
|
||||
|
|