| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.86▲ | 44.84▲ | 44.84▲ | 44.12▲ | 45.37▼ |
| MA10 | 44.84▲ | 44.97▼ | 44.93▼ | 44.51▲ | 46.60▼ |
| MA20 | 44.98▼ | 44.54▲ | 44.30▲ | 45.69▼ | 50.07▼ |
| MA50 | 44.47▲ | 44.87▲ | 45.14▼ | 47.40▼ | 51.40▼ |
| MA100 | 45.35▼ | 45.89▼ | 46.22▼ | 50.57▼ | 47.63▼ |
| MA200 | 46.35▼ | 46.49▼ | 46.58▼ | 52.26▼ | 38.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.057▲ | 0.122▲ | 0.023▲ | -0.801▼ |
| RSI | 54.559▲ | 53.296▲ | 52.536▲ | 44.116▼ | 36.359▼ |
| STOCH | 38.288 | 31.259 | 50.431 | 32.046 | 13.962▼ |
| WILL %R | -61.957 | -48.718 | -13.014▲ | -52.104 | -81.623▼ |
| CCI | -11.246 | -18.706 | 41.617 | -33.972 | -94.412 |
|
Tuesday, March 24, 2026 09:20 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 44.15 | 45.02 | 43.90 | 45.02 | 31,732 |
| 01/04/26 | 44.97 | 45.19 | 44.51 | 44.77 | 86,229 |
| 31/03/26 | 43.70 | 44.82 | 43.67 | 44.73 | 21,240 |
| 30/03/26 | 43.26 | 43.63 | 42.98 | 43.19 | 59,580 |
| 27/03/26 | 43.72 | 43.72 | 42.80 | 42.8984 | 26,681 |
| 26/03/26 | 44.31 | 45.01 | 44.06 | 44.1045 | 27,206 |
| 25/03/26 | 45.22 | 45.51 | 44.47 | 44.82 | 47,000 |
| 24/03/26 | 45.36 | 45.36 | 44.56 | 44.5679 | 22,043 |
| 23/03/26 | 45.71 | 46.18 | 45.60 | 45.85 | 118,900 |
| 20/03/26 | 45.58 | 45.58 | 44.91 | 45.1684 | 44,737 |
|
|
||||
|
|
||||
|
|