| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.21▼ | 45.30▼ | 45.30▼ | 46.23▼ | 46.65▼ |
| MA10 | 45.42▼ | 45.53▼ | 45.54▼ | 46.61▼ | 48.26▼ |
| MA20 | 45.89▼ | 46.07▼ | 46.22▼ | 46.91▼ | 51.05▼ |
| MA50 | 46.37▼ | 46.53▼ | 46.67▼ | 48.95▼ | 51.32▼ |
| MA100 | 46.83▼ | 47.08▼ | 46.93▼ | 51.60▼ | 47.54▼ |
| MA200 | 47.22▼ | 46.84▼ | 47.63▼ | 52.51▼ | 38.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.085▼ | -0.097▼ | -0.035▼ | -0.856▼ |
| RSI | 32.590▼ | 30.798▼ | 31.166▼ | 33.538▼ | 32.081▼ |
| STOCH | 6.585▼ | 9.793▼ | 9.107▼ | 21.381 | 13.053▼ |
| WILL %R | -87.829▼ | -88.291▼ | -89.368▼ | -92.862▼ | -97.408▼ |
| CCI | -84.805 | -114.385▼ | -107.615▼ | -175.354▼ | -90.578 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 45.58 | 45.58 | 44.91 | 45.1684 | 44,737 |
| 19/03/26 | 45.89 | 46.26 | 45.54 | 45.82 | 53,413 |
| 18/03/26 | 46.85 | 47.09 | 46.36 | 46.38 | 17,400 |
| 17/03/26 | 46.85 | 47.435 | 46.85 | 47.0904 | 30,517 |
| 16/03/26 | 46.35 | 46.75 | 46.35 | 46.6695 | 70,801 |
| 13/03/26 | 46.43 | 46.74 | 45.83 | 45.9548 | 69,423 |
| 12/03/26 | 46.92 | 47.305 | 46.4391 | 46.4391 | 48,228 |
| 11/03/26 | 47.48 | 47.87 | 47.05 | 47.33 | 28,284 |
| 10/03/26 | 47.77 | 47.80 | 47.22 | 47.3964 | 48,571 |
| 09/03/26 | 47.16 | 47.91 | 46.75 | 47.8181 | 40,908 |
|
|
||||
|
|
||||
|
|