| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.94▼ | 53.96▼ | 53.97▼ | 53.40▲ | 53.17▲ |
| MA10 | 53.98▼ | 53.71▲ | 53.47▲ | 53.59▲ | 52.73▲ |
| MA20 | 53.46▲ | 53.31▲ | 53.34▲ | 52.97▲ | 50.14▲ |
| MA50 | 53.55▲ | 53.52▲ | 53.35▲ | 52.19▲ | 47.75▲ |
| MA100 | 53.34▲ | 53.02▲ | 52.97▲ | 49.18▲ | 42.79▲ |
| MA200 | 53.01▲ | 52.68▲ | 52.12▲ | 48.34▲ | 36.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.102▲ | 0.105▲ | -0.009▼ | 0.282▲ |
| RSI | 58.338▲ | 58.275▲ | 58.616▲ | 59.246▲ | 63.924▲ |
| STOCH | 56.817 | 93.505▲ | 95.850▲ | 59.384 | 86.304▲ |
| WILL %R | -16.606▲ | -16.547▲ | -15.972▲ | -18.323▲ | -6.083▲ |
| CCI | 22.239 | 48.783 | 69.154 | 87.219 | 111.284▲ |
|
Monday, June 09, 2025 11:20 PM
Looking for broad exposure to the Technology - Internet segment of the equity market? You should consider the Invesco NASDAQ Internet ETF (PNQI), a passively managed exchange traded fund launched ...
|
|
Friday, May 30, 2025 05:01 PM
PNQI - Invesco NASDAQ Internet ETF - Review the PNQI stock price, growth, performance, sustainability and more to help you make the best investments.
|
|
Sunday, December 01, 2024 07:41 AM
Invesco Nasdaq Internet ETF (PNQI) Real-time ETF Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 54.04 | 54.07 | 53.84 | 53.84 | 34,046 |
| 22/08/25 | 53.00 | 54.04 | 53.00 | 53.93 | 35,900 |
| 21/08/25 | 52.78 | 52.88 | 52.55 | 52.79 | 32,000 |
| 20/08/25 | 53.23 | 53.25 | 52.48 | 53.00 | 45,700 |
| 19/08/25 | 53.83 | 53.89 | 53.39 | 53.44 | 40,200 |
| 18/08/25 | 53.76 | 53.98 | 53.67 | 53.96 | 37,900 |
| 15/08/25 | 53.81 | 54.2079 | 53.7688 | 53.9138 | 24,853 |
| 14/08/25 | 53.53 | 53.9253 | 53.53 | 53.7395 | 45,855 |
| 13/08/25 | 53.7001 | 53.805 | 53.55 | 53.7784 | 39,146 |
| 12/08/25 | 52.87 | 53.53 | 52.85 | 53.51 | 46,486 |
|
|
||||
|
|
||||
|
|