Invesco NASDAQ Internet ETF (PNQI) Stock Price

45.70 ▲ +0.63 (+1.40%)
Open: 45.98 Vol: 48.5K Day's range: 45.64 - 46.18 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.92▼ 45.92▼ 45.86▼ 45.09▲ 42.81▲
MA10 45.83▼ 45.41▲ 45.31▲ 43.71▲ 44.37▲
MA20 45.30▲ 45.09▲ 45.06▲ 42.53▲ 46.42▼
MA50 44.86▲ 44.21▲ 43.71▲ 44.81▲ 44.07▲
MA100 43.52▲ 42.80▲ 42.48▲ 46.68▼ 39.46▲
MA200 42.33▲ 43.37▲ 44.41▲ 44.68▲ 36.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.046▲ 0.030▲ 0.592▲ -0.578▼
RSI 59.783▲ 61.998▲ 62.537▲ 59.454▲ 51.542▲
STOCH 75.130     90.156▲ 90.929▲ 96.915▲ 33.890    
WILL %R -25.937     -25.937     -25.937     -8.205▲ -41.415    
CCI 25.536     65.293     81.926     127.672▲ -17.025    
Latest Filters Detected On PNQI
▲ GAP $PNQI Open Gap Up %2 Set Alert
▲ BREAK $PNQI Price Breaks 20 Days High Set Alert
▲ BREAK $PNQI Price Breaks 10 Days High Set Alert
Invesco NASDAQ Internet ETF News
Harvest ETFs Launches HBIX and HBTE: Innovative Bitcoin-Linked Income ETFs
Thursday, May 01, 2025 03:15 AM
Detailed price information for Nasdaq Internet Invesco ETF (PNQI-Q) from The Globe and Mail including charting and trades.
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Nasdaq Internet Invesco ETF (PNQI-Q) from The Globe and Mail including charting and trades.
Invesco NASDAQ Internet ETF
Friday, April 25, 2025 06:00 PM
The underlying index is designed to track the performance of companies engaged in Internet-related businesses that are listed on the New York Stock Exchange ("NYSE"), NYSE American, Cboe Exchange ...
PNQI historical stock data
date open high low close volume
01/05/25 45.98 46.18 45.64 45.70 48,500
30/04/25 44.18 45.13 43.83 45.07 34,100
29/04/25 44.78 45.13 44.73 45.11 100,593
28/04/25 44.98 45.08 44.32 44.77 59,800
25/04/25 44.49 44.85 44.38 44.80 51,300
24/04/25 43.07 44.31 43.07 44.27 71,900
23/04/25 43.51 43.89 42.84 42.98 151,700
22/04/25 41.23 42.36 41.20 42.04 69,000
21/04/25 41.15 41.21 40.33 40.68 82,200
17/04/25 41.78 41.97 41.37 41.65 49,100
Quote Details
52wk Low:36.03
52wk High:51.32
Vol:48.5K
Avg Vol(3m):1.5M
1Y Chng:+14.11%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00