| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.67▲ | 52.73▲ | 52.81▼ | 53.54▼ | 54.42▼ |
| MA10 | 53.06▼ | 53.18▼ | 53.44▼ | 54.06▼ | 54.96▼ |
| MA20 | 53.87▼ | 54.03▼ | 54.17▼ | 55.02▼ | 54.16▼ |
| MA50 | 54.40▼ | 54.14▼ | 54.51▼ | 55.44▼ | 50.15▲ |
| MA100 | 54.30▼ | 54.86▼ | 54.91▼ | 54.22▼ | 45.45▲ |
| MA200 | 54.73▼ | 55.17▼ | 55.47▼ | 50.66▲ | 36.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.175▼ | -0.200▼ | -0.288▼ | -0.498▼ |
| RSI | 27.435▼ | 30.121▼ | 31.422▼ | 33.949▼ | 49.477▼ |
| STOCH | 13.030▼ | 11.599▼ | 5.023▼ | 28.419 | 38.051 |
| WILL %R | -86.550▼ | -86.550▼ | -86.654▼ | -88.571▼ | -90.272▼ |
| CCI | -67.567 | -79.889 | -85.459 | -145.329▼ | -145.881▼ |
| ▼ BREAK | $PNQI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PNQI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PNQI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PNQI Price Breaks 10 Days Low | Set Alert |
| CDL | $PNQI Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $PNQI Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 02:42 PM
Digital payment platform Paymentus (NYSE:PAY) reported Q3 CY2025 results , with sales up 34.2% year on year to $310.7 million. On top of that, next quarter’s revenue guidance ($309.5 million at the ...
|
|
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 52.60 | 52.94 | 52.18 | 52.6703 | 63,097 |
| 17/11/25 | 53.45 | 53.75 | 52.73 | 52.97 | 30,500 |
| 14/11/25 | 53.02 | 53.91 | 52.98 | 53.45 | 23,300 |
| 13/11/25 | 54.61 | 54.64 | 53.66 | 53.7084 | 15,572 |
| 12/11/25 | 55.29 | 55.29 | 54.71 | 54.90 | 44,500 |
| 11/11/25 | 54.69 | 55.19 | 54.69 | 55.10 | 22,500 |
| 10/11/25 | 54.72 | 54.94 | 54.40 | 54.88 | 62,500 |
| 07/11/25 | 53.65 | 54.00 | 53.17 | 54.00 | 84,000 |
| 06/11/25 | 54.85 | 54.85 | 53.83 | 53.89 | 30,400 |
| 05/11/25 | 54.94 | 55.19 | 54.69 | 55.03 | 12,700 |
|
|
||||
|
|
||||
|
|