| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.26▲ | 54.26▲ | 54.26▲ | 53.91▲ | 53.53▲ |
| MA10 | 54.11▲ | 54.11▲ | 54.11▲ | 53.01▲ | 54.40▼ |
| MA20 | 53.95▲ | 53.79▲ | 53.72▲ | 53.65▲ | 54.32▲ |
| MA50 | 53.09▲ | 53.16▲ | 53.49▲ | 54.89▼ | 50.38▲ |
| MA100 | 53.79▲ | 53.88▲ | 54.40▲ | 54.32▲ | 45.82▲ |
| MA200 | 54.33▲ | 54.63▼ | 54.99▼ | 50.79▲ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.071▲ | 0.105▲ | 0.191▲ | -0.456▼ |
| RSI | 71.830▲ | 70.088▲ | 67.481▲ | 52.680▲ | 55.007▲ |
| STOCH | 91.458▲ | 91.865▲ | 92.196▲ | 81.706▲ | 36.929 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.212▲ | -45.659 |
| CCI | 197.504▲ | 171.918▲ | 171.268▲ | 86.799 | -45.389 |
|
Friday, September 12, 2025 05:41 AM
The Invesco NASDAQ Internet ETF has delivered strong long-term returns, but its internet theme may not be as relevant going forward. PNQI's top holdings heavily overlap with major tech giants, making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 54.08 | 54.53 | 53.96 | 54.38 | 29,700 |
| 01/12/25 | 53.73 | 54.14 | 53.68 | 53.91 | 19,800 |
| 28/11/25 | 53.80 | 54.11 | 53.80 | 54.11 | 9,200 |
| 26/11/25 | 53.67 | 53.84 | 53.59 | 53.61 | 25,700 |
| 25/11/25 | 53.05 | 53.58 | 53.00 | 53.52 | 46,200 |
| 24/11/25 | 52.21 | 52.89 | 52.21 | 52.84 | 41,800 |
| 21/11/25 | 51.18 | 52.12 | 51.08 | 51.71 | 30,300 |
| 20/11/25 | 53.16 | 53.16 | 51.00 | 51.02 | 116,700 |
| 19/11/25 | 52.70 | 53.00 | 52.14 | 52.33 | 26,300 |
| 18/11/25 | 52.60 | 52.94 | 52.18 | 52.6703 | 63,097 |
|
|
||||
|
|
||||
|
|