| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.25▼ | 49.29▼ | 50.13▼ | 51.41▼ | 51.90▼ |
| MA10 | 49.73▼ | 50.37▼ | 50.81▼ | 51.75▼ | 53.04▼ |
| MA20 | 50.60▼ | 51.18▼ | 51.56▼ | 52.63▼ | 53.81▼ |
| MA50 | 51.41▼ | 51.89▼ | 51.85▼ | 53.39▼ | 51.16▼ |
| MA100 | 51.83▼ | 52.41▼ | 52.81▼ | 54.39▼ | 47.13▲ |
| MA200 | 52.58▼ | 53.34▼ | 53.31▼ | 52.49▼ | 38.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.157▼ | -0.268▼ | -0.299▼ | -0.211▼ | -0.687▼ |
| RSI | 14.783▼ | 19.216▼ | 20.410▼ | 25.275▼ | 37.865▼ |
| STOCH | 2.587▼ | 3.779▼ | 12.002▼ | 42.987 | 33.504 |
| WILL %R | -99.138▼ | -99.346▼ | -99.346▼ | -92.949▼ | -95.738▼ |
| CCI | -63.819 | -99.574 | -161.753▼ | -208.858▼ | -197.264▼ |
|
Friday, September 12, 2025 05:41 AM
The Invesco NASDAQ Internet ETF has delivered strong long-term returns, but its internet theme may not be as relevant going forward. PNQI's top holdings heavily overlap with major tech giants, making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 51.22 | 51.22 | 49.1651 | 49.4764 | 76,125 |
| 02/02/26 | 51.11 | 51.75 | 51.11 | 51.4753 | 107,034 |
| 30/01/26 | 51.88 | 52.04 | 51.22 | 51.32 | 88,400 |
| 29/01/26 | 52.52 | 52.52 | 51.395 | 52.248 | 52,285 |
| 28/01/26 | 52.80 | 53.0601 | 52.445 | 52.5119 | 58,834 |
| 27/01/26 | 52.70 | 52.74 | 52.4267 | 52.6667 | 130,979 |
| 26/01/26 | 52.17 | 52.76 | 52.17 | 52.5056 | 1,045,181 |
| 23/01/26 | 51.86 | 52.3272 | 51.84 | 52.1153 | 19,724 |
| 22/01/26 | 51.90 | 52.0522 | 51.80 | 51.93 | 71,100 |
| 21/01/26 | 51.14 | 51.555 | 50.83 | 51.2785 | 105,318 |
|
|
||||
|
|
||||
|
|