| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.46▲ | 6.46▲ | 6.44▲ | 6.41▲ | 6.26▲ |
| MA10 | 6.42▲ | 6.41▲ | 6.40▲ | 6.34▲ | 6.41▲ |
| MA20 | 6.39▲ | 6.39▲ | 6.37▲ | 6.22▲ | 6.68▼ |
| MA50 | 6.36▲ | 6.34▲ | 6.30▲ | 6.44▲ | 6.85▼ |
| MA100 | 6.33▲ | 6.23▲ | 6.20▲ | 6.70▼ | 6.89▼ |
| MA200 | 6.26▲ | 6.28▲ | 6.41▲ | 6.85▼ | 7.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.007▲ | 0.052▲ | -0.040▼ |
| RSI | 62.524▲ | 62.143▲ | 65.597▲ | 59.370▲ | 41.665▼ |
| STOCH | 78.367 | 86.857▲ | 70.354 | 81.711▲ | 24.892 |
| WILL %R | -16.129▲ | -15.152▲ | -15.152▲ | -20.374▲ | -54.000 |
| CCI | 91.138 | 90.615 | 110.657▲ | 122.503▲ | -28.642 |
| ▲ MACD | $PNI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
|
Friday, January 02, 2026 08:31 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Monday, August 14, 2023 04:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 6.48 | 6.55 | 6.42 | 6.44 | 95,623 |
| 27/10/26 | 6.40 | 6.50 | 6.3901 | 6.47 | 24,287 |
| 26/10/26 | 6.38 | 6.41 | 6.33 | 6.41 | 76,588 |
| 23/10/26 | 6.395 | 6.395 | 6.29 | 6.33 | 56,317 |
| 22/10/26 | 6.3501 | 6.45 | 6.3501 | 6.38 | 112,048 |
| 21/10/26 | 6.28 | 6.34 | 6.275 | 6.29 | 118,410 |
| 20/10/26 | 6.2522 | 6.3573 | 6.2522 | 6.30 | 65,862 |
| 19/10/26 | 6.30 | 6.33 | 6.23 | 6.25 | 207,097 |
| 16/10/26 | 6.18 | 6.31 | 6.18 | 6.27 | 101,842 |
| 15/10/26 | 6.14 | 6.25 | 6.14 | 6.23 | 292,162 |
|
|
||||
|
|
||||
|
|