PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.88 +0.00 (+0.00%)
Open: 6.91 Vol: 59.4K Day's range: 6.83 - 6.91 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▼ 6.88▼ 6.88▼ 6.89▼ 6.90▼
MA10 6.88▼ 6.88▼ 6.88▼ 6.88▲ 6.93▼
MA20 6.88▼ 6.88▼ 6.88▼ 6.89▼ 6.87▲
MA50 6.87▲ 6.88▼ 6.89▼ 6.94▼ 6.89▼
MA100 6.89▼ 6.91▼ 6.92▼ 6.86▲ 7.17▼
MA200 6.93▼ 6.94▼ 6.91▼ 6.81▲ 7.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▲ 0.002▲ 0.001▲
RSI 47.335▼ 46.343▼ 46.540▼ 45.884▼ 49.992▼
STOCH 66.667     53.333     57.778     51.911     25.772    
WILL %R -66.667     -80.000▼ -80.000▼ -60.000     -76.000▼
CCI -35.507     -67.560     -80.769     -44.987     -118.470▼
Latest Filters Detected On PNI
CDL $PNI Matching Low Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
PNI historical stock data
date open high low close volume
26/12/25 6.91 6.91 6.83 6.88 59,400
24/12/25 6.91 6.91 6.88 6.88 51,100
23/12/25 6.89 6.90 6.86 6.89 100,100
22/12/25 6.90 6.91 6.86 6.91 164,300
19/12/25 6.90 6.94 6.88 6.88 91,500
18/12/25 6.88 6.92 6.84 6.90 273,900
17/12/25 6.88 6.90 6.84 6.86 211,300
16/12/25 6.82 6.86 6.82 6.86 164,800
15/12/25 6.86 6.88 6.82 6.83 171,200
12/12/25 6.87 6.891 6.85 6.87 117,897
Quote Details
52wk Low:6.43
52wk High:7.47
Vol:59.4K
Avg Vol(3m):1.4M
1Y Chng:-1.99%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M