PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.99 ▼ -0.03 (-0.43%)
Open: 7.04 Vol: 54.65K Day's range: 6.9807 - 7.04 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.01▲ 7.01▲ 7.02▲ 7.00▼ 6.98▲
MA10 7.02▲ 7.01▲ 7.01▲ 6.99▼ 6.95▲
MA20 7.01▲ 7.00▲ 7.00▲ 6.98▲ 6.97▲
MA50 7.01▲ 6.99▲ 6.99▲ 6.97▲ 6.85▲
MA100 6.98▲ 6.93▲ 6.96▲ 6.97▲ 7.10▼
MA200 6.96▲ 6.99▲ 6.98▲ 6.89▲ 7.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.003▲ -0.003▼
RSI 53.385▲ 53.547▲ 53.658▲ 52.426▲ 52.247▲
STOCH 55.833     76.984     74.762     52.442     51.395    
WILL %R -20.000▲ -20.000▲ -20.000▲ -47.368     -37.500    
CCI 48.276     49.800     44.986     36.158     16.589    
Latest Filters Detected On PNI
▲ MA $PNI MA(20) Crossed Above MA(50) Set Alert
MA $PNI Price Crossed Below MA(7) Set Alert
PIMCO New York Municipal Income Fund II News
PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Thursday, April 02, 2026 05:59 AM
Distribution rates are not performance and are calculated by annualizing the current distribution per share announced in this press release and dividing by the NAV or Market Price, as applicable, as ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, March 02, 2026 01:42 PM
NEW YORK, March 02, 2026 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, February 02, 2026 02:32 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PNI historical stock data
date open high low close volume
01/05/26 7.04 7.04 6.9807 6.99 54,651
30/04/26 6.99 7.03 6.99 7.02 12,635
29/04/26 6.95 7.0099 6.95 6.95 35,310
28/04/26 7.01 7.04 6.97 7.00 39,349
27/04/26 7.02 7.08 7.0101 7.02 18,931
24/04/26 6.98 7.02 6.965 7.01 20,509
23/04/26 6.93 7.00 6.93 6.95 32,954
22/04/26 6.97 7.05 6.93 6.96 12,427
21/04/26 7.025 7.025 6.97 6.99 7,284
20/04/26 7.0399 7.0399 7.0001 7.02 17,152
Quote Details
52wk Low:6.43
52wk High:7.20
Vol:54.65K
Avg Vol(3m):617.6K
1Y Chng:+3.25%
1M Chng:+2.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M