PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.99 ▲ +0.05 (+0.72%)
Open: 6.93 Vol: 46.3K Day's range: 6.93 - 6.99 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.95▲ 6.95▲ 6.95▲ 6.99▲
MA10 6.94▲ 6.94▲ 6.94▲ 6.97▲ 6.94▲
MA20 6.93▲ 6.95▲ 6.96▲ 6.98▲ 6.95▲
MA50 6.95▲ 6.94▲ 6.93▲ 6.93▲ 6.86▲
MA100 6.92▲ 6.91▲ 6.91▲ 6.95▲ 7.14▼
MA200 6.91▲ 6.94▲ 6.94▲ 6.80▲ 7.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ 0.000▲ -0.007▼ 0.008▲
RSI 58.959▲ 54.413▲ 53.892▲ 54.532▲ 55.473▲
STOCH 78.889     83.810▲ 76.448     24.776     60.000    
WILL %R -7.143▲ -7.143▲ -18.750▲ -50.000     -34.615    
CCI 128.720▲ 136.608▲ 93.333     -29.459     28.311    
Latest Filters Detected On PNI
RSI $PNI RSI(14) Crossed Above 50 Set Alert
MA $PNI Price Crossed Above MA(26) Set Alert
MA $PNI Price Crossed Above MA(13) Set Alert
MA $PNI Price Crossed Above MA(7) Set Alert
CDL $PNI Marubozu Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Monday, November 03, 2025 01:20 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PNI historical stock data
date open high low close volume
30/01/26 6.93 6.99 6.93 6.99 46,300
29/01/26 6.93 6.96 6.92 6.94 53,500
28/01/26 6.9107 6.9508 6.9107 6.94 53,826
27/01/26 6.92 6.95 6.90 6.91 130,413
26/01/26 6.95 6.98 6.95 6.95 27,192
23/01/26 6.97 6.97 6.93 6.945 9,730
22/01/26 6.98 6.985 6.9601 6.97 13,556
21/01/26 7.00 7.0216 6.94 6.98 51,994
20/01/26 7.01 7.02 6.9601 7.00 61,531
16/01/26 7.04 7.07 7.04 7.04 50,500
Quote Details
52wk Low:6.43
52wk High:7.47
Vol:46.3K
Avg Vol(3m):1.5M
1Y Chng:-4.25%
1M Chng:+1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M