PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.67 ▲ +0.01 (+0.15%)
Open: 6.68 Vol: 0 Day's range: 6.67 - 6.68 Jun 16, 13:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▲ 6.67▲ 6.67▼ 6.67▲ 6.68▼
MA10 6.67▲ 6.68▼ 6.68▼ 6.68▼ 6.72▼
MA20 6.67▼ 6.68▼ 6.69▼ 6.70▼ 6.96▼
MA50 6.70▼ 6.70▼ 6.71▼ 6.75▼ 7.27▼
MA100 6.72▼ 6.75▼ 6.75▼ 7.00▼ 7.23▼
MA200 6.74▼ 6.81▼ 6.91▼ 7.25▼ 8.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.001▲ -0.014▼
RSI 47.625▼ 46.181▼ 44.725▼ 43.192▼ 36.982▼
STOCH 39.167     33.730     40.354     39.380     27.724    
WILL %R -57.143     -62.500     -58.824     -59.973     -80.723▼
CCI -5.474     -18.623     -28.161     -52.666     -71.188    
Latest Filters Detected On PNI
CDL $PNI Matching Low Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Monday, June 02, 2025 01:47 PM
$0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500-- PIMCO Municipal Income Fund III (NYSE: PMX) $0.033000-- PIMCO California Municipal Income Fund III (NYSE: PZC ...
PIMCO Closed-End Funds Announce Proposed Reorganizations
Friday, April 04, 2025 09:33 AM
with and into PIMCO New York Municipal Income Fund II (NYSE: PNI); and California Mergers: PIMCO California Municipal Income Fund II (NYSE: PCK) and PIMCO California Municipal Income Fund III ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Thursday, January 02, 2025 04:00 PM
$0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500-- PIMCO Municipal Income Fund III (NYSE: PMX) $0.033000-- PIMCO California Municipal Income Fund III (NYSE: PZC) $0.029500-- ...
PNI historical stock data
date open high low close volume
16/06/25 6.68 6.68 6.67 6.67 13,934
13/06/25 6.68 6.71 6.64 6.66 67,700
12/06/25 6.68 6.69 6.64 6.66 115,647
11/06/25 6.67 6.73 6.64 6.69 49,080
10/06/25 6.67 6.675 6.635 6.65 37,341
09/06/25 6.71 6.72 6.63 6.67 13,581
06/06/25 6.69 6.71 6.64 6.69 9,200
05/06/25 6.71 6.71 6.69 6.69 2,256
04/06/25 6.74 6.74 6.71 6.72 16,200
03/06/25 6.70 6.72 6.61 6.69 23,326
Quote Details
52wk Low:6.51
52wk High:7.96
Vol:0
Avg Vol(3m):924.3K
1Y Chng:-9.99%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M