| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.04▲ | 7.04▲ | 7.04▲ | 7.04▼ | 6.95▲ |
| MA10 | 7.02▲ | 7.01▲ | 7.00▲ | 7.01▲ | 6.93▲ |
| MA20 | 6.96▲ | 6.96▲ | 6.95▲ | 6.95▲ | 6.94▲ |
| MA50 | 6.91▲ | 6.91▲ | 6.90▲ | 6.94▲ | 6.88▲ |
| MA100 | 6.89▲ | 6.91▲ | 6.91▲ | 6.92▲ | 7.15▼ |
| MA200 | 6.92▲ | 6.94▲ | 6.94▲ | 6.80▲ | 7.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.010▲ | 0.013▲ | 0.015▲ | 0.013▲ |
| RSI | 72.645▲ | 72.597▲ | 72.552▲ | 61.288▲ | 60.093▲ |
| STOCH | 86.394▲ | 88.348▲ | 88.166▲ | 86.053▲ | 46.604 |
| WILL %R | -2.941▲ | -2.941▲ | -2.941▲ | -18.182▲ | -15.385▲ |
| CCI | 81.603 | 82.248 | 94.603 | 84.801 | 115.127▲ |
|
Wednesday, October 01, 2025 02:01 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 7.04 | 7.07 | 7.04 | 7.04 | 50,500 |
| 15/01/26 | 7.07 | 7.08 | 7.03 | 7.07 | 27,500 |
| 14/01/26 | 7.02 | 7.06 | 7.01 | 7.06 | 31,800 |
| 13/01/26 | 7.00 | 7.07 | 6.968 | 6.99 | 12,408 |
| 12/01/26 | 7.05 | 7.05 | 7.025 | 7.05 | 8,600 |
| 09/01/26 | 7.03 | 7.06 | 7.00 | 7.05 | 33,300 |
| 08/01/26 | 7.00 | 7.01 | 6.98 | 7.00 | 38,300 |
| 07/01/26 | 6.91 | 7.03 | 6.90 | 7.01 | 114,200 |
| 06/01/26 | 6.90 | 6.95 | 6.89 | 6.93 | 30,900 |
| 05/01/26 | 6.90 | 6.98 | 6.90 | 6.92 | 29,700 |
|
|
||||
|
|
||||
|
|