PIMCO New York Municipal Income Fund II (PNI) Stock Price

7.18 ▲ +0.01 (+0.14%)
Open: 7.16 Vol: 88.71K Day's range: 7.15 - 7.19 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▲ 7.17▲ 7.17▲ 7.16▲ 7.12▲
MA10 7.17▲ 7.17▲ 7.16▲ 7.13▲ 7.05▲
MA20 7.16▲ 7.15▲ 7.14▲ 7.10▲ 6.99▲
MA50 7.13▲ 7.11▲ 7.09▲ 7.01▲ 6.84▲
MA100 7.11▲ 7.04▲ 7.01▲ 6.98▲ 7.12▲
MA200 7.02▲ 6.97▲ 6.97▲ 6.84▲ 7.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.006▲ 0.022▲
RSI 79.829▲ 68.537▲ 66.525▲ 69.947▲ 65.904▲
STOCH 75.000     80.556▲ 86.667▲ 71.882     81.415▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.333▲ -5.263▲
CCI 121.333▲ 143.590▲ 106.373▲ 128.716▲ 138.218▲
Latest Filters Detected On PNI
CDL $PNI Doji Candlestick Pattern Detected Set Alert
PIMCO New York Municipal Income Fund II News
PNI historical stock data
date open high low close volume
02/03/26 7.16 7.19 7.15 7.18 88,714
27/02/26 7.15 7.20 7.15 7.17 19,800
26/02/26 7.17 7.18 7.15 7.17 23,300
25/02/26 7.15 7.16 7.12 7.15 35,800
24/02/26 7.09 7.18 7.09 7.13 87,700
23/02/26 7.14 7.15 7.09 7.095 74,378
20/02/26 7.138 7.138 7.0844 7.11 32,165
19/02/26 7.10 7.13 7.10 7.12 21,400
18/02/26 7.12 7.12 7.08 7.11 25,553
17/02/26 7.07 7.10 7.07 7.09 54,700
Quote Details
52wk Low:6.43
52wk High:7.35
Vol:88.71K
Avg Vol(3m):736.5K
1Y Chng:+0.56%
1M Chng:+1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M