PIMCO New York Municipal Income Fund II (PNI) Stock Price

7.05 ▲ +0.05 (+0.71%)
Open: 7.03 Vol: 33.3K Day's range: 7.00 - 7.06 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.97▲ 6.95▲ 6.95▲ 6.98▲ 6.92▲
MA10 6.93▲ 6.92▲ 6.92▲ 6.94▲ 6.92▲
MA20 6.92▲ 6.91▲ 6.91▲ 6.91▲ 6.92▲
MA50 6.90▲ 6.89▲ 6.89▲ 6.93▲ 6.88▲
MA100 6.89▲ 6.90▲ 6.91▲ 6.90▲ 7.16▼
MA200 6.92▲ 6.94▲ 6.93▲ 6.80▲ 7.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.011▲ 0.019▲ 0.008▲
RSI 75.599▲ 75.209▲ 74.203▲ 70.790▲ 60.932▲
STOCH 81.250▲ 64.583     71.726     75.085     37.805    
WILL %R -8.333▲ -8.333▲ -7.407▲ -4.348▲ -8.000▲
CCI 140.000▲ 197.325▲ 195.382▲ 206.642▲ 84.444    
Latest Filters Detected On PNI
▲ RSI $PNI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $PNI Price Breaks 30 Days High Set Alert
▲ BREAK $PNI Price Breaks 20 Days High Set Alert
▲ BREAK $PNI Price Breaks 10 Days High Set Alert
PIMCO New York Municipal Income Fund II News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO New York Municipal Stock Price, Quotes and Forecasts | NYSE:PNI | Benzinga
Thursday, October 30, 2025 09:12 AM
Explore PIMCO New York Municipal stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PNI.
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PNI historical stock data
date open high low close volume
09/01/26 7.03 7.06 7.00 7.05 33,300
08/01/26 7.00 7.01 6.98 7.00 38,300
07/01/26 6.91 7.03 6.90 7.01 114,200
06/01/26 6.90 6.95 6.89 6.93 30,900
05/01/26 6.90 6.98 6.90 6.92 29,700
02/01/26 6.93 6.96 6.88 6.90 24,408
31/12/25 6.89 6.96 6.88 6.89 159,500
30/12/25 6.86 6.92 6.86 6.89 151,800
29/12/25 6.90 6.90 6.88 6.89 161,500
26/12/25 6.91 6.91 6.83 6.88 59,400
Quote Details
52wk Low:6.43
52wk High:7.47
Vol:33.3K
Avg Vol(3m):1.3M
1Y Chng:-1.54%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M