| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.78▼ | 6.80▼ | 6.77▼ | 6.79▼ |
| MA10 | 6.79▼ | 6.79▼ | 6.77▼ | 6.70▲ | 7.02▼ |
| MA20 | 6.76▼ | 6.73▲ | 6.71▲ | 6.76▼ | 7.11▼ |
| MA50 | 6.70▲ | 6.72▲ | 6.74▲ | 7.05▼ | 7.36▼ |
| MA100 | 6.81▼ | 6.92▼ | 7.00▼ | 7.15▼ | 7.29▼ |
| MA200 | 7.06▼ | 7.10▼ | 7.12▼ | 7.36▼ | 8.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.014▲ | 0.029▲ | -0.053▼ |
| RSI | 52.489▲ | 51.515▲ | 51.631▲ | 43.515▼ | 36.452▼ |
| STOCH | 14.940▼ | 51.705 | 61.817 | 75.295 | 20.672 |
| WILL %R | -64.706 | -64.706 | -38.596 | -41.176 | -73.958 |
| CCI | -35.025 | -27.046 | 22.072 | 98.971 | -105.149▼ |
| CDL | $PNI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Monday, April 28, 2025 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Wednesday, April 16, 2025 01:18 AM
UBS analyst Shreyas Patel CFA maintained a Hold rating on Pinnacle Investment Management Group Limited (PNI – Research Report) today and set a price target of A$18.40. Discover outperforming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.825 | 6.825 | 6.76 | 6.76 | 50,723 |
| 01/05/25 | 6.90 | 6.90 | 6.799 | 6.81 | 50,040 |
| 30/04/25 | 6.76 | 6.81 | 6.67 | 6.80 | 37,933 |
| 29/04/25 | 6.755 | 6.755 | 6.755 | 6.755 | 24,309 |
| 28/04/25 | 6.72 | 6.7356 | 6.69 | 6.70 | 34,786 |
| 25/04/25 | 6.75 | 6.78 | 6.70 | 6.73 | 155,068 |
| 24/04/25 | 6.72 | 6.76 | 6.65 | 6.70 | 35,500 |
| 23/04/25 | 6.64 | 6.71 | 6.60 | 6.61 | 47,616 |
| 22/04/25 | 6.59 | 6.63 | 6.56 | 6.58 | 37,900 |
| 21/04/25 | 6.73 | 6.73 | 6.58 | 6.58 | 20,200 |
|
|
||||
|
|
||||
|
|