PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.81 ▼ -0.04 (-0.58%)
Open: 6.83 Vol: 56.48K Day's range: 6.77 - 6.83 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.79▲ 6.79▲ 6.80▲ 6.84▼ 6.95▼
MA10 6.78▲ 6.82▼ 6.82▼ 6.90▼ 6.99▼
MA20 6.81▼ 6.83▼ 6.83▼ 6.97▼ 6.96▼
MA50 6.83▼ 6.90▼ 6.93▼ 6.99▼ 6.95▼
MA100 6.90▼ 6.98▼ 6.98▼ 6.97▼ 7.03▼
MA200 6.97▼ 6.99▼ 6.99▼ 6.98▼ 7.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.002▲ -0.020▼ -0.021▼
RSI 48.417▼ 39.048▼ 37.136▼ 26.608▼ 41.149▼
STOCH 35.417     35.417     52.083     18.175▼ 42.082    
WILL %R -50.000     -50.000     -50.000     -86.667▼ -89.474▼
CCI 23.734     -33.011     -55.821     -117.170▼ -226.297▼
Latest Filters Detected On PNI
▼ RSI $PNI RSI(14) Crossed Below 30 Set Alert
▼ MA $PNI MA(20) Crossed Below MA(200) Set Alert
PIMCO New York Municipal Income Fund II News
PIMCO Closed-end Funds Declare Monthly Common Share Distributions
Wednesday, April 01, 2026 03:09 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Friday, August 01, 2025 02:24 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO New York Municipal Income Fund II declares $0.04 dividend
Friday, November 04, 2022 10:20 AM
PIMCO New York Municipal Income Fund II (NYSE:PNI) declares $0.04/share monthly dividend, in line with previous. Forward yield 6.65% Payable Dec. 1; for shareholders of record Nov. 14; ex-div Nov. 10.
PNI historical stock data
date open high low close volume
30/07/26 6.83 6.83 6.77 6.81 56,484
29/07/26 6.87 6.87 6.835 6.85 67,076
28/07/26 6.84 6.86 6.84 6.85 34,139
27/07/26 6.875 6.875 6.78 6.84 38,065
24/07/26 6.86 6.9094 6.83 6.845 32,692
23/07/26 6.87 6.90 6.87 6.89 31,422
22/07/26 6.96 6.97 6.93 6.93 84,010
21/07/26 6.97 6.99 6.97 6.98 73,896
20/07/26 7.00 7.02 6.97 6.99 64,571
17/07/26 7.029 7.029 6.97 6.98 44,544
Quote Details
52wk Low:6.48
52wk High:7.20
Vol:56.48K
Avg Vol(3m):1.2M
1Y Chng:+5.09%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M