PIMCO New York Municipal Income Fund II (PNI) Stock Price

6.90 ▲ +0.04 (+0.58%)
Open: 6.88 Vol: 273.9K Day's range: 6.84 - 6.92 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PNI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.90▲ 6.90▲ 6.86▲ 6.91▼
MA10 6.89▲ 6.89▲ 6.88▲ 6.89▲ 6.95▼
MA20 6.86▲ 6.87▲ 6.87▲ 6.90▼ 6.85▲
MA50 6.87▲ 6.89▲ 6.89▲ 6.95▼ 6.89▲
MA100 6.89▲ 6.92▼ 6.94▼ 6.84▲ 7.17▼
MA200 6.94▼ 6.94▼ 6.90▲ 6.82▲ 7.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.009▲ -0.002▼ 0.006▲
RSI 65.360▲ 59.279▲ 57.840▲ 48.429▼ 51.288▲
STOCH 100.000▲ 100.000▲ 92.593▲ 24.697     29.107    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.667     -68.000    
CCI 101.449▲ 102.310▲ 120.950▲ -21.058     -131.310▼
Latest Filters Detected On PNI
MA $PNI Price Crossed Above MA(13) Set Alert
MA $PNI Price Crossed Above MA(7) Set Alert
PIMCO New York Municipal Income Fund II News
Pimco Closed-End Funds Declare Monthly Common Share Distributions
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
PIMCO New York Municipal Stock Price, Quotes and Forecasts | NYSE:PNI | Benzinga
Thursday, October 30, 2025 09:12 AM
Explore PIMCO New York Municipal stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for PNI.
PIMCO Closed-End Funds Declare Monthly Common Share Distributions
Friday, August 01, 2025 03:24 PM
Performance for periods of more than one year is annualized. Past performance is not a guarantee or a reliable indicator of future results. There can be no assurance that a Fund or any investment ...
PNI historical stock data
date open high low close volume
18/12/25 6.88 6.92 6.84 6.90 273,900
17/12/25 6.88 6.90 6.84 6.86 211,300
16/12/25 6.82 6.86 6.82 6.86 164,800
15/12/25 6.86 6.88 6.82 6.83 171,200
12/12/25 6.87 6.891 6.85 6.87 117,897
11/12/25 6.91 6.95 6.88 6.88 88,800
10/12/25 6.91 6.96 6.91 6.92 70,600
09/12/25 6.91 6.97 6.89 6.94 86,500
08/12/25 6.90 6.91 6.86 6.89 117,700
05/12/25 6.92 6.94 6.90 6.92 87,500
Quote Details
52wk Low:6.43
52wk High:7.47
Vol:273.9K
Avg Vol(3m):1.3M
1Y Chng:-5.09%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 100.94M