| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▼ | 6.98▲ | 6.98▲ | 6.99▲ | 7.00▼ |
| MA10 | 6.98▲ | 6.99▼ | 6.99▼ | 7.00▼ | 6.94▲ |
| MA20 | 6.98▲ | 6.98▲ | 6.98▲ | 7.00▼ | 6.77▲ |
| MA50 | 6.99▼ | 7.00▼ | 6.99▼ | 6.90▲ | 6.94▲ |
| MA100 | 6.98▲ | 6.96▲ | 6.94▲ | 6.75▲ | 7.21▼ |
| MA200 | 6.88▲ | 6.78▲ | 6.75▲ | 6.88▲ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | -0.010▼ | 0.053▲ |
| RSI | 50.044▲ | 49.175▼ | 49.185▼ | 52.969▲ | 56.961▲ |
| STOCH | 58.889 | 47.424 | 53.030 | 47.152 | 89.223▲ |
| WILL %R | -50.000 | -45.455 | -45.455 | -50.000 | -14.407▲ |
| CCI | -14.493 | 5.185 | 12.174 | -58.786 | 62.548 |
| CDL | $PNI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 08:52 AM
Vermont-based aerospace company BETA Technologies has officially gone public.Top video: See previous coverageSign up for our NewslettersBETA, which operates out of South Burlington, announced its ...
|
|
Tuesday, November 04, 2025 04:46 AM
How is QQQ stock faring? The Invesco QQQ ETF has risen 1.19% over the past five days and is up about 23.5% year-to-date. What Moved the QQQ ...
|
|
Tuesday, November 04, 2025 03:10 AM
The Kolosori nickel project is a direct shipping ore nickel laterite project on Isabel Island in the South Pacific.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 6.975 | 6.99 | 6.975 | 6.985 | 83,190 |
| 03/11/25 | 7.02 | 7.02 | 6.95 | 6.97 | 61,400 |
| 31/10/25 | 7.02 | 7.02 | 6.95 | 7.02 | 74,100 |
| 30/10/25 | 6.96 | 6.99 | 6.90 | 6.99 | 122,000 |
| 29/10/25 | 6.99 | 7.01 | 6.95 | 6.96 | 64,200 |
| 28/10/25 | 7.02 | 7.02 | 6.98 | 7.00 | 116,000 |
| 27/10/25 | 7.01 | 7.05 | 7.01 | 7.02 | 59,400 |
| 24/10/25 | 7.00 | 7.05 | 7.00 | 7.03 | 24,200 |
| 23/10/25 | 7.02 | 7.02 | 6.99 | 7.00 | 15,200 |
| 22/10/25 | 7.01 | 7.07 | 6.99 | 7.01 | 40,800 |
|
|
||||
|
|
||||
|
|