| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▲ | 6.96▲ | 6.98▲ | 6.94▲ | 6.83▲ |
| MA10 | 6.95▲ | 6.97▲ | 6.97▲ | 6.82▲ | 7.06▼ |
| MA20 | 6.96▲ | 6.94▲ | 6.92▲ | 6.77▲ | 7.21▼ |
| MA50 | 6.90▲ | 6.84▲ | 6.81▲ | 7.09▼ | 7.61▼ |
| MA100 | 6.82▲ | 6.73▲ | 6.82▲ | 7.24▼ | 7.49▼ |
| MA200 | 6.73▲ | 6.95▲ | 7.06▼ | 7.60▼ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | 0.000▲ | 0.056▲ | -0.039▼ |
| RSI | 63.740▲ | 64.585▲ | 64.692▲ | 56.195▲ | 41.395▼ |
| STOCH | 47.619 | 50.000 | 83.855▲ | 91.246▲ | 23.516 |
| WILL %R | 0.000▲ | -7.143▲ | -7.143▲ | -12.500▲ | -48.333 |
| CCI | 261.865▲ | 60.086 | 52.871 | 120.851▲ | -62.993 |
| CDL | $PMX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, April 30, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, April 28, 2025 05:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 7.00 | 7.00 | 6.94 | 6.99 | 28,435 |
| 01/05/25 | 6.96 | 7.05 | 6.96 | 7.00 | 175,800 |
| 30/04/25 | 6.79 | 7.01 | 6.79 | 6.96 | 64,473 |
| 29/04/25 | 6.83 | 6.91 | 6.825 | 6.895 | 71,492 |
| 28/04/25 | 6.83 | 6.8561 | 6.80 | 6.85 | 88,512 |
| 25/04/25 | 6.80 | 6.86 | 6.7998 | 6.84 | 89,332 |
| 24/04/25 | 6.72 | 6.82 | 6.70 | 6.77 | 61,300 |
| 23/04/25 | 6.72 | 6.84 | 6.68 | 6.69 | 158,817 |
| 22/04/25 | 6.66 | 6.72 | 6.61 | 6.65 | 105,522 |
| 21/04/25 | 6.63 | 6.80 | 6.60 | 6.60 | 173,316 |
|
|
||||
|
|
||||
|
|