PIMCO Municipal Income Fund III (PMX) Stock Price

6.86 ▲ +0.07 (+1.03%)
Open: 6.80 Vol: 119.09K Day's range: 6.78 - 6.86 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.82▲ 6.82▲ 6.79▲ 6.79▲
MA10 6.81▲ 6.81▲ 6.80▲ 6.78▲ 6.84▲
MA20 6.79▲ 6.79▲ 6.79▲ 6.78▲ 6.97▼
MA50 6.77▲ 6.77▲ 6.77▲ 6.83▲ 7.45▼
MA100 6.78▲ 6.77▲ 6.78▲ 7.02▼ 7.39▼
MA200 6.78▲ 6.83▲ 6.81▲ 7.40▼ 8.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.012▲ 0.016▲
RSI 73.356▲ 71.724▲ 72.430▲ 57.739▲ 41.892▼
STOCH 86.111▲ 87.500▲ 85.606▲ 49.667     43.187    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -45.404    
CCI 217.094▲ 200.000▲ 202.838▲ 251.230▲ 4.502    
Latest Filters Detected On PMX
▲ RSI&VOL $PMX RSI Cross Up and Volume Set Alert
RSI $PMX RSI(14) Crossed Above 50 Set Alert
MA $PMX Price Crossed Above MA(50) Set Alert
▲ BREAK $PMX Price Breaks 20 Days High Set Alert
▲ BREAK $PMX Price Breaks 10 Days High Set Alert
PIMCO Municipal Income Fund III News
2 AI Stocks Shaking Up the Industry Today
Monday, June 30, 2025 12:18 AM
Meta Platforms (META) is hitting record highs, while BigBear.ai (BBAI) is soaring, after both unveiled artificial intelligence (AI) updates ...
NASDAQ OMX Renewable Energy Generation Historical Data
Sunday, June 29, 2025 05:00 PM
Explore NASDAQ OMX Renewable Energy Generation historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs ...
NASDAQ OMX Solar Historical Data - Investing.com
Friday, June 27, 2025 05:00 PM
Explore NASDAQ OMX Solar historical data, featuring daily prices, open, high, low, volume, and changes. Analyze trends, all-time highs, historical returns, and more.
PMX historical stock data
date open high low close volume
30/06/25 6.80 6.86 6.78 6.86 119,094
27/06/25 6.77 6.81 6.76 6.79 90,400
26/06/25 6.75 6.79 6.75 6.79 38,085
25/06/25 6.75 6.78 6.75 6.77 32,900
24/06/25 6.75 6.7754 6.7292 6.76 42,272
23/06/25 6.76 6.78 6.73 6.74 96,554
20/06/25 6.73 6.78 6.73 6.77 62,132
18/06/25 6.75 6.83 6.7392 6.76 115,459
17/06/25 6.77 6.79 6.76 6.77 53,617
16/06/25 6.76 6.79 6.75 6.79 56,326
Quote Details
52wk Low:6.37
52wk High:8.52
Vol:119.09K
Avg Vol(3m):2.4M
1Y Chng:-14.99%
1M Chng:-0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.75M