iShares Prime Money Market ETF (PMMF) Stock Price

100.16 ▲ +0.02 (+0.02%)
Open: 100.15 Vol: 40.35K Day's range: 100.15 - 100.16 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▲ 100.14▲ 100.14▲ 100.19▼ 100.29▼
MA10 100.14▲ 100.13▲ 100.13▲ 100.29▼ 100.36▼
MA20 100.19▼ 100.24▼ 100.26▼ 100.31▼ 100.37▼
MA50 100.30▼ 100.31▼ 100.31▼ 100.38▼ N/A    
MA100 100.30▼ 100.33▼ 100.35▼ 100.36▼ N/A    
MA200 100.35▼ 100.36▼ 100.38▼ 100.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.009▼ -0.024▼ -0.033▼
RSI 29.915▼ 29.423▼ 29.088▼ 34.639▼ 44.435▼
STOCH 100.000▲ 68.783     52.381     39.015     37.377    
WILL %R 0.000▲ -84.127▼ -84.127▼ -81.818▼ -87.234▼
CCI 116.667▲ -9.945     -21.292     -99.389     -155.876▼
Latest Filters Detected On PMMF
CDL $PMMF Marubozu Candlestick Pattern Detected Set Alert
iShares Prime Money Market ETF News
PMMF historical stock data
date open high low close volume
24/12/25 100.15 100.16 100.15 100.16 40,346
23/12/25 100.15 100.15 100.13 100.14 124,300
22/12/25 100.13 100.14 100.13 100.13 80,700
19/12/25 100.10 100.12 100.10 100.11 84,800
18/12/25 100.41 100.43 100.41 100.42 77,336
17/12/25 100.42 100.42 100.41 100.42 40,500
16/12/25 100.39 100.41 100.39 100.41 37,649
15/12/25 100.39 100.40 100.39 100.40 92,300
12/12/25 100.36 100.37 100.36 100.365 65,200
11/12/25 100.35 100.35 100.34 100.349 147,800
Quote Details
52wk Low:99.81
52wk High:101.01
Vol:40.35K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00