iShares Prime Money Market ETF (PMMF) Stock Price

100.31 ▲ +0.03 (+0.03%)
Open: 100.30 Vol: 49.1K Day's range: 100.28 - 100.37 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMMF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.29▲ 100.29▲ 100.29▲ 100.27▲ 100.33▼
MA10 100.28▲ 100.28▲ 100.28▲ 100.22▲ 100.30▲
MA20 100.26▲ 100.26▲ 100.26▲ 100.30▲ N/A    
MA50 100.24▲ 100.22▲ 100.25▲ 100.28▲ N/A    
MA100 100.22▲ 100.28▲ 100.29▲ N/A     N/A    
MA200 100.26▲ 100.29▲ 100.29▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.008▲ 0.000▼ N/A    
RSI 87.098▲ 85.473▲ 78.850▲ 53.811▲ 52.410▲
STOCH 77.527     77.825     77.825     45.980     N/A    
WILL %R -6.250▲ -5.882▲ -5.882▲ -52.941     -58.333    
CCI 196.491▲ 195.005▲ 195.005▲ 26.795     -5.982    
Latest Filters Detected On PMMF
MA $PMMF Price Crossed Above MA(26) Set Alert
MA $PMMF Price Crossed Above MA(13) Set Alert
iShares Prime Money Market ETF News
PMMF historical stock data
date open high low close volume
13/06/25 100.30 100.37 100.28 100.31 49,100
12/06/25 100.26 100.29 100.26 100.28 38,500
11/06/25 100.25 100.27 100.25 100.27 49,700
10/06/25 100.24 100.245 100.24 100.245 57,816
09/06/25 100.25 100.25 100.23 100.235 26,898
06/06/25 100.23 100.23 100.215 100.225 51,400
05/06/25 100.18 100.19 100.17 100.19 67,400
04/06/25 100.17 100.18 100.17 100.175 64,595
03/06/25 100.17 100.17 100.15 100.165 44,700
02/06/25 100.16 100.16 100.15 100.15 29,312
Quote Details
52wk Low:99.81
52wk High:101.01
Vol:49.1K
Avg Vol(3m):1M
1Y Chng:+0.00%
1M Chng:+0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00