| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.49▲ | 100.49▲ | 100.49▲ | 100.47▲ | 100.40▲ |
| MA10 | 100.48▲ | 100.48▲ | 100.48▲ | 100.43▲ | 100.37▲ |
| MA20 | 100.47▲ | 100.47▲ | 100.47▲ | 100.36▲ | 100.36▲ |
| MA50 | 100.45▲ | 100.43▲ | 100.42▲ | 100.37▲ | N/A |
| MA100 | 100.41▲ | 100.37▲ | 100.36▲ | 100.34▲ | N/A |
| MA200 | 100.36▲ | 100.36▲ | 100.37▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.017▲ | N/A |
| RSI | 75.704▲ | 76.262▲ | 79.455▲ | 68.594▲ | 55.805▲ |
| STOCH | 83.333▲ | 86.508▲ | 93.750▲ | 96.303▲ | 66.857 |
| WILL %R | -12.500▲ | -11.111▲ | -9.091▲ | -2.222▲ | -5.714▲ |
| CCI | 183.543▲ | 180.444▲ | 163.403▲ | 128.183▲ | 104.904▲ |
| ▲ BREAK | $PMMF Price Breaks 10 Days High | Set Alert |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 100.505 | 100.505 | 100.50 | 100.50 | 26,544 |
| 25/09/25 | 100.48 | 100.48 | 100.47 | 100.47 | 119,282 |
| 24/09/25 | 100.46 | 100.47 | 100.46 | 100.467 | 41,582 |
| 23/09/25 | 100.45 | 100.46 | 100.45 | 100.45 | 57,400 |
| 22/09/25 | 100.44 | 100.45 | 100.44 | 100.448 | 67,561 |
| 19/09/25 | 100.42 | 100.42 | 100.41 | 100.42 | 49,235 |
| 18/09/25 | 100.38 | 100.41 | 100.38 | 100.40 | 104,000 |
| 17/09/25 | 100.40 | 100.40 | 100.38 | 100.38 | 82,529 |
| 16/09/25 | 100.38 | 100.38 | 100.37 | 100.38 | 60,012 |
| 15/09/25 | 100.37 | 100.37 | 100.36 | 100.36 | 84,127 |
|
|
||||
|
|
||||
|
|