| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.65▼ | 7.65▼ | 7.65▼ | 7.64▼ | 7.58▲ |
| MA10 | 7.65▼ | 7.64▼ | 7.64▲ | 7.61▲ | 7.64▼ |
| MA20 | 7.64▼ | 7.64▲ | 7.63▲ | 7.57▲ | 7.72▼ |
| MA50 | 7.63▲ | 7.61▲ | 7.60▲ | 7.68▼ | 7.69▼ |
| MA100 | 7.61▲ | 7.58▲ | 7.56▲ | 7.69▼ | 8.14▼ |
| MA200 | 7.60▲ | 7.56▲ | 7.61▲ | 7.57▲ | 8.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.020▲ | -0.010▼ |
| RSI | 48.637▼ | 56.174▲ | 59.804▲ | 53.514▲ | 49.016▼ |
| STOCH | 33.333 | 78.472 | 77.083 | 95.612▲ | 21.994 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -7.317▲ | -66.071 |
| CCI | -155.556▼ | -1.944 | 45.833 | 94.933 | -42.777 |
| ▲ MA | $PML MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Tuesday, June 17, 2025 05:00 PM
Sound Income Strategies LLC acquired a new position in PIMCO Municipal Income Fund II (NYSE:PML – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 7.655 | 7.655 | 7.64 | 7.64 | 68,620 |
| 13/01/26 | 7.62 | 7.655 | 7.62 | 7.65 | 196,361 |
| 12/01/26 | 7.63 | 7.63 | 7.6137 | 7.63 | 244,820 |
| 09/01/26 | 7.64 | 7.64 | 7.62 | 7.64 | 372,800 |
| 08/01/26 | 7.63 | 7.64 | 7.61 | 7.64 | 391,700 |
| 07/01/26 | 7.61 | 7.64 | 7.58 | 7.64 | 439,300 |
| 06/01/26 | 7.58 | 7.59 | 7.55 | 7.59 | 298,800 |
| 05/01/26 | 7.60 | 7.61 | 7.56 | 7.56 | 372,900 |
| 02/01/26 | 7.59 | 7.6199 | 7.56 | 7.59 | 351,329 |
| 31/12/25 | 7.61 | 7.63 | 7.54 | 7.54 | 2,167,000 |
|
|
||||
|
|
||||
|
|