| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.74▲ | 7.74▲ | 7.74▼ | 7.70▲ | 7.43▲ |
| MA10 | 7.74▲ | 7.75▼ | 7.79▼ | 7.59▲ | 7.30▲ |
| MA20 | 7.75▼ | 7.79▼ | 7.77▼ | 7.40▲ | 7.38▲ |
| MA50 | 7.79▼ | 7.72▲ | 7.63▲ | 7.29▲ | 7.97▼ |
| MA100 | 7.78▼ | 7.60▲ | 7.45▲ | 7.40▲ | 8.21▼ |
| MA200 | 7.66▲ | 7.42▲ | 7.31▲ | 7.80▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.014▼ | -0.018▼ | 0.049▲ | 0.082▲ |
| RSI | 37.084▼ | 45.345▼ | 54.408▲ | 77.473▲ | 56.089▲ |
| STOCH | 58.333 | 6.197▼ | 15.606▼ | 90.207▲ | 57.446 |
| WILL %R | -50.000 | -92.308▼ | -92.308▼ | -17.647▲ | -15.789▲ |
| CCI | 23.529 | -57.683 | -94.463 | 108.368▲ | 224.334▲ |
| BBANDS | $PML Bollinger Bands Expanding | Set Alert |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Wednesday, September 03, 2025 04:42 AM
In addition, the Company’s Board of Directors has authorized a new share repurchase program to acquire up to an additional $100 million of TG Therapeutics’ common stock. Repurchases under this new ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 7.79 | 7.79 | 7.73 | 7.74 | 301,943 |
| 17/09/25 | 7.81 | 7.86 | 7.79 | 7.79 | 416,200 |
| 16/09/25 | 7.64 | 7.82 | 7.64 | 7.76 | 1,527,249 |
| 15/09/25 | 7.55 | 7.68 | 7.55 | 7.68 | 1,089,062 |
| 12/09/25 | 7.51 | 7.55 | 7.46 | 7.55 | 374,700 |
| 11/09/25 | 7.54 | 7.57 | 7.53 | 7.55 | 333,300 |
| 10/09/25 | 7.48 | 7.54 | 7.48 | 7.53 | 698,100 |
| 09/09/25 | 7.43 | 7.47 | 7.41 | 7.46 | 712,900 |
| 08/09/25 | 7.42 | 7.47 | 7.42 | 7.44 | 873,900 |
| 05/09/25 | 7.26 | 7.40 | 7.26 | 7.39 | 1,028,900 |
|
|
||||
|
|
||||
|
|