| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 7.91▲ | 7.92▲ | 7.92▲ | 7.91▲ |
| MA10 | 7.91▲ | 7.92▲ | 7.89▲ | 7.94▼ | 7.73▲ |
| MA20 | 7.92▲ | 7.88▲ | 7.89▲ | 7.92▲ | 7.50▲ |
| MA50 | 7.88▲ | 7.90▲ | 7.92▲ | 7.71▲ | 7.84▲ |
| MA100 | 7.90▲ | 7.92▲ | 7.92▲ | 7.50▲ | 8.22▼ |
| MA200 | 7.92▲ | 7.91▲ | 7.87▲ | 7.74▲ | 9.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.009▲ | -0.019▼ | 0.101▲ |
| RSI | 63.517▲ | 59.025▲ | 56.198▲ | 57.985▲ | 59.295▲ |
| STOCH | 65.833 | 73.777 | 90.909▲ | 55.263 | 89.596▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.105 | -8.791▲ |
| CCI | 208.228▲ | 56.618 | 86.957 | -8.652 | 78.010 |
|
Thursday, October 30, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Operator: Good day, ladies and gentlemen, and welcome to the 3Q 2025 Arch Capital Earnings Conference Call. [Operator Instructions] As a reminder, ...
|
|
Tuesday, October 28, 2025 04:39 AM
BRIUMVI is currently approved in the United States, as well as several countries outside of the U.S., as a one-hour intravenous (IV) infusion administered twice a year, following the starting dose, in ...
|
|
Thursday, September 25, 2025 04:55 AM
The purpose of this article is to evaluate the PIMCO Municipal Income Fund II (NYSE:PML) as an investment option at its current market price. This fund's objective is to invest "at least 90% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.90 | 7.93 | 7.895 | 7.93 | 320,187 |
| 30/10/25 | 7.89 | 7.91 | 7.82 | 7.88 | 537,600 |
| 29/10/25 | 7.95 | 7.95 | 7.86 | 7.89 | 330,900 |
| 28/10/25 | 7.96 | 7.96 | 7.90 | 7.94 | 344,200 |
| 27/10/25 | 7.97 | 7.98 | 7.90 | 7.96 | 410,000 |
| 24/10/25 | 7.97 | 8.01 | 7.95 | 7.95 | 281,300 |
| 23/10/25 | 7.96 | 7.96 | 7.93 | 7.94 | 177,800 |
| 22/10/25 | 7.99 | 7.99 | 7.92 | 7.95 | 250,400 |
| 21/10/25 | 7.97 | 8.00 | 7.95 | 7.97 | 255,600 |
| 20/10/25 | 7.87 | 7.97 | 7.87 | 7.95 | 258,300 |
|
|
||||
|
|
||||
|
|