| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▲ | 7.63▲ | 7.62▲ | 7.61▲ | 7.56▲ |
| MA10 | 7.63▲ | 7.63▲ | 7.62▲ | 7.58▲ | 7.66▼ |
| MA20 | 7.63▲ | 7.61▲ | 7.60▲ | 7.56▲ | 7.70▼ |
| MA50 | 7.60▲ | 7.59▲ | 7.57▲ | 7.69▼ | 7.70▼ |
| MA100 | 7.59▲ | 7.56▲ | 7.55▲ | 7.68▼ | 8.15▼ |
| MA200 | 7.58▲ | 7.56▲ | 7.61▲ | 7.57▲ | 8.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.022▲ | -0.014▼ |
| RSI | 62.681▲ | 65.546▲ | 68.386▲ | 53.269▲ | 48.799▼ |
| STOCH | 75.000 | 68.510 | 73.882 | 83.655▲ | 16.418▼ |
| WILL %R | 0.000▲ | -8.333▲ | -7.143▲ | -2.632▲ | -66.964 |
| CCI | 114.872▲ | 81.502 | 72.964 | 106.997▲ | -63.884 |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Tuesday, June 17, 2025 05:00 PM
Sound Income Strategies LLC acquired a new position in PIMCO Municipal Income Fund II (NYSE:PML – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 7.635 | 7.635 | 7.62 | 7.635 | 201,588 |
| 08/01/26 | 7.63 | 7.64 | 7.61 | 7.64 | 391,700 |
| 07/01/26 | 7.61 | 7.64 | 7.58 | 7.64 | 439,300 |
| 06/01/26 | 7.58 | 7.59 | 7.55 | 7.59 | 298,800 |
| 05/01/26 | 7.60 | 7.61 | 7.56 | 7.56 | 372,900 |
| 02/01/26 | 7.59 | 7.6199 | 7.56 | 7.59 | 351,329 |
| 31/12/25 | 7.61 | 7.63 | 7.54 | 7.54 | 2,167,000 |
| 30/12/25 | 7.51 | 7.64 | 7.51 | 7.60 | 1,823,100 |
| 29/12/25 | 7.50 | 7.51 | 7.49 | 7.51 | 1,019,900 |
| 26/12/25 | 7.48 | 7.50 | 7.48 | 7.49 | 739,400 |
|
|
||||
|
|
||||
|
|