| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▲ | 7.50▲ | 7.50▲ | 7.49▲ | 7.55▼ |
| MA10 | 7.50▲ | 7.50▲ | 7.49▲ | 7.53▼ | 7.68▼ |
| MA20 | 7.50▲ | 7.49▲ | 7.49▲ | 7.58▼ | 7.67▼ |
| MA50 | 7.49▲ | 7.50▲ | 7.52▼ | 7.75▼ | 7.71▼ |
| MA100 | 7.49▲ | 7.53▼ | 7.57▼ | 7.64▼ | 8.16▼ |
| MA200 | 7.51▼ | 7.59▼ | 7.67▼ | 7.59▼ | 8.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.005▲ | -0.003▼ | -0.024▼ |
| RSI | 60.491▲ | 58.820▲ | 52.122▲ | 32.638▼ | 42.757▼ |
| STOCH | 51.667 | 76.667 | 72.619 | 20.621 | 8.292▼ |
| WILL %R | -20.000▲ | -20.000▲ | -14.286▲ | -76.087▼ | -90.179▼ |
| CCI | 47.863 | 71.730 | 103.704▲ | -77.319 | -118.252▼ |
| ▲ RSI | $PML RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Wednesday, June 11, 2025 05:00 PM
Park Avenue Securities LLC bought a new stake in shares of PIMCO Municipal Income Fund II (NYSE:PML – Free Report) in the first quarter, according to the company in its most recent Form 13F filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 7.51 | 7.51 | 7.50 | 7.505 | 629,660 |
| 26/12/25 | 7.48 | 7.50 | 7.48 | 7.49 | 739,400 |
| 24/12/25 | 7.48 | 7.50 | 7.45 | 7.47 | 914,000 |
| 23/12/25 | 7.50 | 7.52 | 7.45 | 7.48 | 1,012,400 |
| 22/12/25 | 7.55 | 7.55 | 7.51 | 7.52 | 765,000 |
| 19/12/25 | 7.57 | 7.57 | 7.54 | 7.55 | 664,500 |
| 18/12/25 | 7.57 | 7.57 | 7.54 | 7.56 | 822,500 |
| 17/12/25 | 7.56 | 7.60 | 7.51 | 7.54 | 1,032,200 |
| 16/12/25 | 7.55 | 7.60 | 7.55 | 7.57 | 734,291 |
| 15/12/25 | 7.56 | 7.60 | 7.55 | 7.57 | 837,000 |
|
|
||||
|
|
||||
|
|