| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.71▲ | 6.73▼ | 6.73▼ | 6.64▲ | 6.61▲ |
| MA10 | 6.72▲ | 6.74▼ | 6.73▼ | 6.59▲ | 6.88▼ |
| MA20 | 6.73▼ | 6.73▼ | 6.70▲ | 6.57▲ | 7.18▼ |
| MA50 | 6.73▼ | 6.68▲ | 6.63▲ | 6.94▼ | 7.43▼ |
| MA100 | 6.72▲ | 6.63▲ | 6.57▲ | 7.21▼ | 7.63▼ |
| MA200 | 6.67▲ | 6.56▲ | 6.67▲ | 7.41▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.003▼ | 0.047▲ | -0.063▼ |
| RSI | 47.621▼ | 52.502▲ | 56.547▲ | 50.007▲ | 31.462▼ |
| STOCH | 11.111▼ | 31.634 | 56.000 | 72.331 | 16.655▼ |
| WILL %R | -60.000 | -52.000 | -52.000 | -26.190 | -73.331 |
| CCI | -21.449 | -58.333 | -20.392 | 162.366▲ | -64.378 |
|
Tuesday, October 13, 2026 07:00 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, April 01, 2026 03:09 PM
The MarketWatch News Department was not involved in the creation of this content. NEW YORK-- (BUSINESS WIRE)--April 01, 2026-- The Boards of Trustees/Directors of the PIMCO closed-end funds below ...
|
|
Saturday, July 26, 2025 05:39 AM
PIMCO Municipal Income Fund II offers diversified, investment-grade municipal bond exposure with tax-exempt income, but is best suited for near-retirees seeking low-risk options. The fund's heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 6.73 | 6.81 | 6.70 | 6.70 | 719,384 |
| 19/10/26 | 6.66 | 6.75 | 6.66 | 6.72 | 1,445,957 |
| 16/10/26 | 6.61 | 6.695 | 6.60 | 6.68 | 1,775,599 |
| 15/10/26 | 6.55 | 6.68 | 6.535 | 6.63 | 1,824,125 |
| 14/10/26 | 6.51 | 6.55 | 6.46 | 6.46 | 834,194 |
| 13/10/26 | 6.50 | 6.595 | 6.485 | 6.57 | 1,159,832 |
| 12/10/26 | 6.61 | 6.61 | 6.535 | 6.55 | 695,135 |
| 09/10/26 | 6.57 | 6.66 | 6.5615 | 6.58 | 908,685 |
| 08/10/26 | 6.46 | 6.56 | 6.41 | 6.55 | 793,853 |
| 07/10/26 | 6.46 | 6.485 | 6.405 | 6.47 | 926,157 |
|
|
||||
|
|
||||
|
|