PIMCO Municipal Income Fund II (PML) Stock Price

6.58 ▲ +0.03 (+0.46%)
Open: 6.57 Vol: 908.69K Day's range: 6.5615 - 6.66 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PML Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.63▼ 6.64▼ 6.63▼ 6.52▲ 6.71▼
MA10 6.63▼ 6.63▼ 6.60▲ 6.52▲ 7.02▼
MA20 6.63▼ 6.59▲ 6.53▲ 6.65▼ 7.26▼
MA50 6.63▼ 6.52▲ 6.51▲ 7.04▼ 7.48▼
MA100 6.58▲ 6.52▲ 6.57▲ 7.26▼ 7.67▼
MA200 6.53▲ 6.60▲ 6.82▼ 7.44▼ 8.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.014▲ 0.017▲ -0.091▼
RSI 45.965▼ 62.128▲ 62.615▲ 39.337▼ 25.056▼
STOCH 34.259     72.496     90.741▲ 45.157     9.547▼
WILL %R -44.444     -23.077▲ -12.766▲ -60.417     -84.980▼
CCI -160.585▼ 12.344     65.217     36.389     -136.852▼
Latest Filters Detected On PML
▲ PSAR&MOM $PML PSAR Switch Up + Momentum Set Alert
MA $PML Price Crossed Above MA(13) Set Alert
CDL $PML Shooting Star Candlestick Pattern Detected Set Alert
CDL $PML Doji Star Candlestick Pattern Detected Set Alert
CDL $PML Doji Candlestick Pattern Detected Set Alert
PIMCO Municipal Income Fund II News
PML: Discounted Valuation As A Result Of Weak Performance
Saturday, July 26, 2025 05:39 AM
PIMCO Municipal Income Fund II offers diversified, investment-grade municipal bond exposure with tax-exempt income, but is best suited for near-retirees seeking low-risk options. The fund's heavy ...
Pimco Municipal Income Fund II (PML) Declares $0.04 Dividend
Wednesday, September 06, 2023 05:00 PM
Pimco Municipal Income Fund II said on September 1, 2023 that its board of directors declared a regular monthly dividend of $0.04 per share ($0.47 annualized). Previously, the company paid $0.04 per ...
Certain PIMCO Closed-End Funds Announce Tender Offers for Auction Rate Preferred Shares
Monday, August 14, 2023 04:43 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
PML historical stock data
date open high low close volume
09/10/26 6.57 6.66 6.5615 6.58 908,685
08/10/26 6.46 6.56 6.41 6.55 793,853
07/10/26 6.46 6.485 6.405 6.47 926,157
06/10/26 6.45 6.56 6.42 6.54 983,355
05/10/26 6.50 6.51 6.39 6.47 1,356,077
02/10/26 6.54 6.63 6.505 6.55 1,474,582
01/10/26 6.58 6.60 6.46 6.48 1,653,594
30/09/26 6.42 6.625 6.42 6.57 1,263,465
29/09/26 6.51 6.545 6.40 6.46 997,683
28/09/26 6.555 6.60 6.46 6.50 1,802,153
Quote Details
52wk Low:6.39
52wk High:8.01
Vol:908.69K
Avg Vol(3m):10.1M
1Y Chng:-17.34%
1M Chng:-10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 671.81M