| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.50▲ | 7.51▲ | 7.51▼ | 7.49▲ |
| MA10 | 7.50▲ | 7.52▼ | 7.53▼ | 7.50▼ | 7.49▲ |
| MA20 | 7.52▼ | 7.53▼ | 7.53▼ | 7.48▲ | 7.56▼ |
| MA50 | 7.53▼ | 7.52▼ | 7.52▼ | 7.50▼ | 7.58▼ |
| MA100 | 7.53▼ | 7.50▲ | 7.50▲ | 7.59▼ | 7.94▼ |
| MA200 | 7.51▼ | 7.49▲ | 7.49▲ | 7.66▼ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.006▼ | 0.007▲ | 0.001▲ |
| RSI | 44.103▼ | 45.883▼ | 47.559▼ | 50.664▲ | 47.491▼ |
| STOCH | 52.593 | 16.205▼ | 19.016▼ | 57.643 | 54.866 |
| WILL %R | -55.556 | -76.471▼ | -76.471▼ | -45.147 | -38.554 |
| CCI | -24.823 | -66.038 | -72.512 | 51.039 | 38.385 |
|
Thursday, April 02, 2026 05:59 AM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund" and, collectively, the "Funds") have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Wednesday, September 20, 2023 01:52 PM
PIMCO Corporate & Income Opportunity Fund, PIMCO Corporate & Income Strategy Fund, PIMCO High Income Fund, PIMCO Income Strategy Fund, PIMCO Income Strategy Fund II ...
|
|
Thursday, June 01, 2023 09:20 AM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 7.51 | 7.57 | 7.48 | 7.50 | 616,415 |
| 18/06/26 | 7.54 | 7.58 | 7.503 | 7.55 | 375,981 |
| 17/06/26 | 7.54 | 7.55 | 7.50 | 7.50 | 331,605 |
| 16/06/26 | 7.51 | 7.57 | 7.51 | 7.51 | 408,899 |
| 15/06/26 | 7.47 | 7.5293 | 7.47 | 7.49 | 409,615 |
| 12/06/26 | 7.52 | 7.53 | 7.46 | 7.46 | 523,712 |
| 11/06/26 | 7.47 | 7.54 | 7.46 | 7.54 | 505,513 |
| 10/06/26 | 7.50 | 7.565 | 7.49 | 7.51 | 420,196 |
| 09/06/26 | 7.42 | 7.53 | 7.415 | 7.52 | 380,466 |
| 08/06/26 | 7.44 | 7.475 | 7.4028 | 7.42 | 562,725 |
|
|
||||
|
|
||||
|
|