| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.55▲ | 7.55▲ | 7.55▲ | 7.61▼ | 7.70▼ |
| MA10 | 7.55▲ | 7.55▲ | 7.56▼ | 7.64▼ | 7.80▼ |
| MA20 | 7.55▼ | 7.58▼ | 7.60▼ | 7.71▼ | 7.62▼ |
| MA50 | 7.59▼ | 7.62▼ | 7.64▼ | 7.82▼ | 7.75▼ |
| MA100 | 7.62▼ | 7.65▼ | 7.67▼ | 7.61▼ | 8.18▼ |
| MA200 | 7.65▼ | 7.70▼ | 7.76▼ | 7.64▼ | 8.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.004▼ | -0.013▼ | 0.004▲ |
| RSI | 36.298▼ | 24.825▼ | 21.230▼ | 27.769▼ | 44.194▼ |
| STOCH | 55.556 | 18.308▼ | 8.618▼ | 18.053▼ | 27.702 |
| WILL %R | -33.333 | -84.615▼ | -90.000▼ | -91.705▼ | -76.667▼ |
| CCI | 27.451 | -45.611 | -67.769 | -182.925▼ | -124.428▼ |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Tuesday, July 01, 2025 02:38 PM
NEW YORK, July 01, 2025 (GLOBE NEWSWIRE) -- The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a “Fund” and, collectively, the “Funds”) have declared a monthly distribution ...
|
|
Tuesday, April 08, 2025 05:00 PM
Commonwealth Equity Services LLC grew its holdings in PIMCO Municipal Income Fund II (NYSE:PML – Free Report) by 15.3% during the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.58 | 7.58 | 7.5301 | 7.55 | 582,707 |
| 11/12/25 | 7.60 | 7.62 | 7.58 | 7.58 | 399,000 |
| 10/12/25 | 7.67 | 7.68 | 7.61 | 7.64 | 489,100 |
| 09/12/25 | 7.63 | 7.67 | 7.63 | 7.65 | 475,900 |
| 08/12/25 | 7.67 | 7.68 | 7.65 | 7.65 | 505,300 |
| 05/12/25 | 7.67 | 7.70 | 7.67 | 7.67 | 422,700 |
| 04/12/25 | 7.68 | 7.70 | 7.65 | 7.69 | 514,000 |
| 03/12/25 | 7.67 | 7.72 | 7.66 | 7.68 | 725,900 |
| 02/12/25 | 7.63 | 7.67 | 7.62 | 7.67 | 593,900 |
| 01/12/25 | 7.69 | 7.69 | 7.62 | 7.62 | 1,185,800 |
|
|
||||
|
|
||||
|
|