| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.49▲ | 7.48▲ | 7.48▲ | 7.42▲ | 7.41▲ |
| MA10 | 7.48▲ | 7.48▲ | 7.47▲ | 7.36▲ | 7.49▲ |
| MA20 | 7.48▲ | 7.44▲ | 7.43▲ | 7.38▲ | 7.49▼ |
| MA50 | 7.44▲ | 7.40▲ | 7.37▲ | 7.47▲ | 7.62▼ |
| MA100 | 7.41▲ | 7.35▲ | 7.34▲ | 7.49▲ | 7.85▼ |
| MA200 | 7.36▲ | 7.37▲ | 7.45▲ | 7.60▼ | 8.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.022▲ | -0.005▼ |
| RSI | 60.715▲ | 70.721▲ | 70.753▲ | 57.838▲ | 48.653▼ |
| STOCH | 74.206 | 54.691 | 75.713 | 75.194 | 41.055 |
| WILL %R | -14.286▲ | -19.048▲ | -14.815▲ | -8.333▲ | -46.341 |
| CCI | 65.116 | 87.801 | 84.000 | 195.136▲ | -14.166 |
|
Friday, October 03, 2025 07:31 AM
Stocks hit record highs despite government shutdown, driven by Nvidia; Apple (AAPL) downgraded by Jefferies due to excessive expectations. PIMCO Municipal Income (PML) surged 11.3% in one month ...
|
|
Monday, October 03, 2022 03:33 PM
PIMCO Municipal Income Fund II (NYSE:PML) declares $0.059/share monthly dividend, in line with previous. Forward yield 7.3% Payable Nov. 1; for shareholders of record Oct. 13; ex-div Oct. 12. See PML ...
|
|
Tuesday, November 09, 2021 06:00 AM
Pimco Municipal Income Fund II (PML) will begin trading ex-dividend on November 10, 2021. A cash dividend payment of $0.059 per share is scheduled to be paid on December 01, 2021. Shareholders who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 7.48 | 7.51 | 7.46 | 7.49 | 251,913 |
| 11/08/26 | 7.41 | 7.47 | 7.38 | 7.46 | 509,329 |
| 10/08/26 | 7.405 | 7.405 | 7.375 | 7.38 | 159,365 |
| 07/08/26 | 7.43 | 7.43 | 7.36 | 7.42 | 388,699 |
| 06/08/26 | 7.33 | 7.395 | 7.315 | 7.36 | 419,796 |
| 05/08/26 | 7.31 | 7.345 | 7.30 | 7.30 | 372,529 |
| 04/08/26 | 7.32 | 7.3499 | 7.30 | 7.31 | 407,910 |
| 03/08/26 | 7.34 | 7.34 | 7.28 | 7.28 | 343,568 |
| 31/07/26 | 7.29 | 7.31 | 7.27 | 7.30 | 369,266 |
| 30/07/26 | 7.33 | 7.34 | 7.28 | 7.29 | 301,054 |
|
|
||||
|
|
||||
|
|