| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▼ | 7.83▼ | 7.83▼ | 7.82▲ | 7.68▲ |
| MA10 | 7.82▼ | 7.83▼ | 7.82▼ | 7.77▲ | 7.62▲ |
| MA20 | 7.83▼ | 7.82▼ | 7.82▲ | 7.69▲ | 7.73▲ |
| MA50 | 7.82▲ | 7.79▲ | 7.78▲ | 7.63▲ | 7.62▲ |
| MA100 | 7.79▲ | 7.76▲ | 7.69▲ | 7.74▲ | 8.11▼ |
| MA200 | 7.77▲ | 7.68▲ | 7.64▲ | 7.57▲ | 8.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | 0.018▲ | 0.014▲ |
| RSI | 47.217▼ | 53.032▲ | 56.913▲ | 65.578▲ | 56.832▲ |
| STOCH | 13.889▼ | 56.250 | 73.810 | 85.539▲ | 60.557 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -9.110▲ | -22.917▲ |
| CCI | -85.842 | -13.725 | -14.088 | 99.060 | 109.286▲ |
|
Saturday, November 15, 2025 04:00 PM
PIMCO Corporate & Income Strategy Fund (NYSE: PCN) $0.112500-- PIMCO Corporate & Income Opportunity Fund (NYSE: PTY) $0.118800-- PIMCO Income Strategy Fund (NYSE: PFL) $0.081400-- PIMCO Income ...
|
|
Friday, October 03, 2025 07:31 AM
Stocks hit record highs despite government shutdown, driven by Nvidia; Apple (AAPL) downgraded by Jefferies due to excessive expectations. PIMCO Municipal Income (PML) surged 11.3% in one month ...
|
|
Thursday, September 25, 2025 04:55 AM
The purpose of this article is to evaluate the PIMCO Municipal Income Fund II (PML) as an investment option at its current market price. This fund's objective is to invest "at least 90% of its net ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 7.825 | 7.84 | 7.82 | 7.82 | 102,555 |
| 12/02/26 | 7.83 | 7.85 | 7.80 | 7.85 | 302,000 |
| 11/02/26 | 7.82 | 7.84 | 7.79 | 7.84 | 353,500 |
| 10/02/26 | 7.78 | 7.83 | 7.77 | 7.81 | 459,200 |
| 09/02/26 | 7.75 | 7.78 | 7.75 | 7.76 | 407,200 |
| 06/02/26 | 7.75 | 7.76 | 7.70 | 7.74 | 571,800 |
| 05/02/26 | 7.76 | 7.7699 | 7.71 | 7.71 | 389,970 |
| 04/02/26 | 7.77 | 7.83 | 7.71 | 7.72 | 503,300 |
| 03/02/26 | 7.72 | 7.82 | 7.72 | 7.77 | 362,200 |
| 02/02/26 | 7.70 | 7.735 | 7.675 | 7.72 | 451,472 |
|
|
||||
|
|
||||
|
|