| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▼ | 7.36▼ | 7.36▲ | 7.40▼ | 7.41▼ |
| MA10 | 7.36▲ | 7.36▼ | 7.36▼ | 7.40▼ | 7.53▼ |
| MA20 | 7.36▼ | 7.37▼ | 7.39▼ | 7.44▼ | 7.88▼ |
| MA50 | 7.39▼ | 7.39▼ | 7.39▼ | 7.53▼ | 8.37▼ |
| MA100 | 7.40▼ | 7.40▼ | 7.43▼ | 7.94▼ | 8.33▼ |
| MA200 | 7.40▼ | 7.49▼ | 7.54▼ | 8.36▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | -0.003▼ | 0.003▲ | -0.031▼ |
| RSI | 42.397▼ | 40.564▼ | 40.740▼ | 35.800▼ | 33.830▼ |
| STOCH | 66.667 | 41.667 | 24.074 | 47.032 | 27.370 |
| WILL %R | -50.000 | -50.000 | -90.000▼ | -74.862 | -78.667▼ |
| CCI | 0.000 | -4.321 | -44.676 | -118.774▼ | -85.047 |
|
Monday, June 02, 2025 01:47 PM
$0.033500-- PIMCO Municipal Income Fund II (NYSE: PML) $0.039500-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500 ...
|
|
Monday, June 02, 2025 01:47 PM
PML) $0.039500-- PIMCO California Municipal Income Fund II (NYSE: PCK) $0.021500-- PIMCO New York Municipal Income Fund II (NYSE: PNI) $0.029500-- PIMCO Municipal Income Fund III (NYSE ...
|
|
Sunday, June 01, 2025 07:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.35 | 7.36 | 7.35 | 7.36 | 167,287 |
| 13/06/25 | 7.42 | 7.42 | 7.35 | 7.37 | 225,700 |
| 12/06/25 | 7.42 | 7.45 | 7.38 | 7.43 | 274,390 |
| 11/06/25 | 7.42 | 7.45 | 7.40 | 7.44 | 236,900 |
| 10/06/25 | 7.41 | 7.41 | 7.38 | 7.395 | 116,860 |
| 09/06/25 | 7.38 | 7.40 | 7.35 | 7.38 | 151,770 |
| 06/06/25 | 7.37 | 7.40 | 7.31 | 7.38 | 261,500 |
| 05/06/25 | 7.43 | 7.43 | 7.37 | 7.40 | 239,222 |
| 04/06/25 | 7.42 | 7.45 | 7.39 | 7.40 | 210,500 |
| 03/06/25 | 7.43 | 7.44 | 7.36 | 7.40 | 455,979 |
|
|
||||
|
|
||||
|
|