PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

51.075 ▼ -0.08 (-0.16%)
Open: 51.1325 Vol: 5.99K Day's range: 51.075 - 51.1695 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.16▼ 51.17▼ 51.17▼ 51.15▼ 51.16▼
MA10 51.15▼ 51.14▼ 51.16▼ 51.09▼ 51.03▲
MA20 51.12▼ 51.10▼ 50.91▲ 51.17▼ 50.48▲
MA50 50.82▲ 50.82▲ 50.84▲ 51.01▲ 50.39▲
MA100 N/A     N/A     N/A     50.46▲ N/A    
MA200 N/A     N/A     N/A     50.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.002▲ 0.023▲ -0.023▼ 0.092▲
RSI 54.048▲ 54.265▲ 54.590▲ 49.323▼ 62.756▲
STOCH 41.879     35.996     33.974     49.230     79.854    
WILL %R -93.333▼ -93.333▼ -72.727     -74.390     -21.515▲
CCI -69.364     -69.613     -49.709     -29.969     64.972    
Latest Filters Detected On PMIO
RSI $PMIO RSI(14) Crossed Below 50 Set Alert
MA $PMIO Price Crossed Below MA(26) Set Alert
MA $PMIO Price Crossed Below MA(13) Set Alert
MA $PMIO Price Crossed Below MA(7) Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
UBS Maintains Bullish View on Pinterest, Inc. (NYSE:PINS) Amid International Ad Expansion
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
NYSE: ELV Lawsuit Update: Investors in Elevance Health, Inc. (NYSE: ELV) shares should contact the Shareholders Foundation in connection with pending Lawsuit
Tuesday, October 14, 2025 12:08 AM
SAN DIEGO, Oct. 14, 2025 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that an update in the lawsuit that is currently pending for certain investors in Elevance Health, Inc. (NYSE: ELV) ...
NYSE to Commence Delisting Proceedings Against Enlightify Inc. (ENFY)
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
PMIO historical stock data
date open high low close volume
14/11/25 51.1325 51.1695 51.075 51.075 5,988
13/11/25 51.1398 51.17 51.1125 51.155 5,326
12/11/25 51.18 51.2012 51.145 51.2012 7,785
11/11/25 51.29 51.29 51.14 51.195 19,987
10/11/25 51.095 51.135 51.0904 51.135 3,408
07/11/25 51.12 51.12 51.06 51.06 11,600
06/11/25 51.03 51.09 51.03 51.065 4,300
05/11/25 50.988 51.00 50.97 50.98 1,100
04/11/25 51.0215 51.055 51.0215 51.055 3,375
03/11/25 51.002 51.12 51.002 51.015 900
Quote Details
52wk Low:48.80
52wk High:51.43
Vol:5.99K
Avg Vol(3m):57.3K
1Y Chng:+0.36%
1M Chng:+0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00