PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

50.5644 ▲ +0.0291 (+0.06%)
Open: 50.60 Vol: 5.03K Day's range: 50.5201 - 50.60 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.62▼ 50.62▼ 50.62▼ 50.56▲ 50.87▼
MA10 50.87▼ 50.87▼ 50.87▼ 50.77▼ 51.21▼
MA20 51.21▼ 51.20▼ 51.20▼ 51.03▼ 51.17▼
MA50 51.24▼ 51.21▼ 51.22▼ 51.29▼ 50.61▼
MA100 51.03▼ N/A     N/A     51.19▼ N/A    
MA200 N/A     N/A     N/A     50.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.102▼ -0.103▼ -0.062▼ -0.129▼
RSI 26.986▼ 28.896▼ 29.302▼ 23.985▼ 39.681▼
STOCH 6.951▼ 6.951▼ 6.951▼ 4.949▼ 19.617▼
WILL %R -88.372▼ -88.372▼ -88.372▼ -92.433▼ -96.322▼
CCI -87.895     -87.895     -87.895     -83.718     -163.331▼
Latest Filters Detected On PMIO
CDL $PMIO Hanging Man Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
PMIO historical stock data
date open high low close volume
30/03/26 50.60 50.60 50.5201 50.5644 5,034
27/03/26 50.505 50.5353 50.505 50.5353 2,411
26/03/26 50.55 50.56 50.5465 50.5465 1,838
25/03/26 50.565 50.585 50.565 50.585 256
24/03/26 50.5501 50.60 50.5501 50.552 1,873
23/03/26 50.82 50.83 50.79 50.7909 2,367
20/03/26 51.00 51.00 50.7275 50.7275 4,410
19/03/26 51.04 51.20 51.03 51.0976 4,934
18/03/26 51.125 51.125 51.08 51.112 1,500
17/03/26 51.20 51.21 51.185 51.185 1,565
Quote Details
52wk Low:48.80
52wk High:52.12
Vol:5.03K
Avg Vol(3m):86.2K
1Y Chng:+0.57%
1M Chng:-2.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00