| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.58▲ | 49.58▲ | 49.58▲ | 50.91▲ | 50.79▲ |
| MA10 | 49.93▼ | 49.93▼ | 49.93▼ | 50.94▲ | 50.33▲ |
| MA20 | 50.42▼ | 50.42▼ | 50.42▼ | 50.75▲ | 50.08▲ |
| MA50 | N/A | N/A | N/A | 50.20▲ | 50.39▲ |
| MA100 | N/A | N/A | N/A | 50.03▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.093▼ | -0.093▼ | -0.019▼ | 0.166▲ |
| RSI | 43.261▼ | 43.336▼ | 43.336▼ | 74.248▲ | 64.172▲ |
| STOCH | 28.602 | 28.602 | 28.602 | 31.100 | 86.526▲ |
| WILL %R | -57.407 | -57.407 | -57.407 | -39.660 | -8.861▲ |
| CCI | -41.842 | -41.842 | -41.842 | 46.671 | 125.403▲ |
| CDL | $PMIO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 02, 2025 03:01 PM
PGIM Municipal Income Opportunities ETF (NYSEARCA:PMIO) - $0.1786. Payable Feb 02; for shareholders of record Sept 2, 2025; ex-div Sept 2, 2025.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 50.9594 | 50.96 | 50.9594 | 50.96 | 455 |
| 29/09/25 | 50.93 | 50.9484 | 50.915 | 50.915 | 5,674 |
| 26/09/25 | 50.885 | 50.885 | 50.885 | 50.885 | 100 |
| 25/09/25 | 50.88 | 50.88 | 50.865 | 50.865 | 200 |
| 24/09/25 | 50.92 | 50.929 | 50.86 | 50.901 | 1,200 |
| 23/09/25 | 50.97 | 51.10 | 50.90 | 50.92 | 3,200 |
| 22/09/25 | 50.95 | 50.975 | 50.94 | 50.94 | 3,400 |
| 19/09/25 | 50.98 | 50.98 | 50.955 | 50.955 | 511 |
| 18/09/25 | 50.97 | 51.03 | 50.97 | 51.005 | 2,400 |
| 17/09/25 | 51.00 | 51.04 | 51.00 | 51.005 | 2,600 |
|
|
||||
|
|
||||
|
|