PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

49.95 ▲ +0.005 (+0.01%)
Open: 49.95 Vol: 703 Day's range: 49.95 - 49.95 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▲ 49.58▲ 49.58▲ 49.99▼ 49.79▲
MA10 49.93▼ 49.93▼ 49.93▼ 49.95▲ 49.85▲
MA20 50.42▼ 50.42▼ 50.42▼ 49.82▲ 49.82▲
MA50 N/A     N/A     N/A     49.85▲ 50.45▼
MA100 N/A     N/A     N/A     49.86▲ N/A    
MA200 N/A     N/A     N/A     50.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.093▼ -0.093▼ 0.022▲ 0.049▲
RSI 43.261▼ 43.336▼ 43.336▼ 55.720▲ 48.741▼
STOCH 28.602     28.602     28.602     84.094▲ 41.093    
WILL %R -57.407     -57.407     -57.407     -20.588▲ -35.821    
CCI -41.842     -41.842     -41.842     42.750     80.565    
Latest Filters Detected On PMIO
CDL $PMIO Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
PMIO historical stock data
date open high low close volume
15/08/25 49.95 49.95 49.95 49.95 703
14/08/25 49.945 49.945 49.945 49.945 203
13/08/25 50.02 50.02 50.02 50.02 5
12/08/25 50.015 50.015 50.015 50.015 3
11/08/25 49.95 50.00 49.95 50.00 215
08/08/25 49.94 49.94 49.94 49.94 100
07/08/25 49.945 49.945 49.945 49.945 200
06/08/25 49.93 49.93 49.865 49.865 848
05/08/25 49.945 49.945 49.945 49.945 100
04/08/25 49.87 49.87 49.87 49.87 100
Quote Details
52wk Low:48.80
52wk High:51.475
Vol:703
Avg Vol(3m):11K
1Y Chng:-1.44%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00