PGIM ETF Trust - PGIM Municipal Income Opportunities ETF (PMIO) Stock Price

49.76 ▼ -0.2023 (-0.40%)
Open: 49.76 Vol: 800 Day's range: 49.76 - 49.76 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▼ 49.74▼ 49.74▼ 49.82▼ 49.77▼
MA10 50.18▼ 50.18▼ 50.18▼ 49.65▲ 50.17▼
MA20 50.58▼ 50.58▼ 50.58▼ 49.69▲ 50.39▼
MA50 N/A     N/A     N/A     50.25▼ N/A    
MA100 N/A     N/A     N/A     50.49▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.099▼
RSI 39.884▼ 40.001▼ 40.001▼ 47.505▼ 41.514▼
STOCH 19.279▼ 19.279▼ 19.279▼ 89.633▲ 32.056    
WILL %R -65.278     -65.278     -65.278     -17.405▲ -60.816    
CCI -96.140     -96.140     -96.140     68.104     -79.742    
Latest Filters Detected On PMIO
RSI $PMIO RSI(14) Crossed Below 50 Set Alert
MA $PMIO Price Crossed Below MA(26) Set Alert
CDL $PMIO Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Municipal Income Opportunities ETF News
PMIO historical stock data
date open high low close volume
01/05/25 49.76 49.76 49.76 49.76 800
30/04/25 49.9623 49.9623 49.9623 49.9623 0
28/04/25 49.815 49.815 49.815 49.815 12
25/04/25 49.82 49.82 49.82 49.82 1
24/04/25 49.658 49.735 49.658 49.735 100
23/04/25 49.76 49.7601 49.505 49.505 713
22/04/25 49.33 49.33 49.33 49.33 100
21/04/25 49.415 49.415 49.415 49.415 100
17/04/25 49.64 49.69 49.545 49.545 600
16/04/25 49.61 49.64 49.61 49.64 400
Quote Details
52wk Low:48.80
52wk High:51.475
Vol:800
Avg Vol(3m):10.4K
1Y Chng:+0.00%
1M Chng:-1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00