| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.19▲ | 8.19▲ | 8.12▲ | 8.15▲ |
| MA10 | 8.18▲ | 8.17▲ | 8.17▲ | 8.00▲ | 8.60▼ |
| MA20 | 8.14▲ | 8.11▲ | 8.10▲ | 8.05▲ | 8.80▼ |
| MA50 | 8.06▲ | 8.02▲ | 8.01▲ | 8.64▼ | 9.25▼ |
| MA100 | 7.99▲ | 7.95▲ | 8.11▲ | 8.85▼ | 9.25▼ |
| MA200 | 8.00▲ | 8.43▼ | 8.61▼ | 9.26▼ | 10.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.009▲ | 0.066▲ | -0.103▼ |
| RSI | 61.351▲ | 63.410▲ | 63.800▲ | 47.416▼ | 37.340▼ |
| STOCH | 72.138 | 73.835 | 79.444 | 83.738▲ | 18.958▼ |
| WILL %R | -28.571 | -21.053▲ | -16.667▲ | -10.891▲ | -66.486 |
| CCI | 73.059 | 85.663 | 81.935 | 165.317▲ | -97.363 |
| CDL | $PMF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:35 PM
The Boards of Trustees/Directors of the PIMCO closed-end funds below (each, a "Fund” and, collectively, the "Funds”) have declared a monthly distribution for each Fund's common shares as summarized ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 01:05 PM
PIMCO Municipal Income Fund (NYSE: PMF) and PIMCO Municipal Income Fund III (NYSE: PMX) with and into PIMCO Municipal Income Fund II (NYSE: PML);New York Merg ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 8.20 | 8.20 | 8.20 | 8.20 | 2,252 |
| 01/05/25 | 8.19 | 8.255 | 8.12 | 8.21 | 175,835 |
| 30/04/25 | 8.00 | 8.17 | 7.99 | 8.16 | 95,662 |
| 29/04/25 | 7.98 | 8.055 | 7.98 | 8.05 | 129,405 |
| 28/04/25 | 7.95 | 7.99 | 7.925 | 7.96 | 200,751 |
| 25/04/25 | 7.96 | 8.00 | 7.91 | 7.94 | 294,585 |
| 24/04/25 | 7.95 | 8.03 | 7.89 | 7.92 | 207,400 |
| 23/04/25 | 7.96 | 7.9924 | 7.86 | 7.89 | 174,177 |
| 22/04/25 | 7.88 | 7.98 | 7.80 | 7.86 | 69,800 |
| 21/04/25 | 7.99 | 8.02 | 7.75 | 7.85 | 211,000 |
|
|
||||
|
|
||||
|
|