PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

49.657 ▲ +0.037 (+0.07%)
Open: 49.734 Vol: 641.6K Day's range: 49.62 - 49.76 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.67▲ 49.68▼ 49.59▲ 49.66▼
MA10 49.66▲ 49.66▲ 49.66▲ 49.64▲ 49.37▲
MA20 49.67▲ 49.62▲ 49.60▲ 49.66▼ 48.90▲
MA50 49.60▲ 49.66▲ 49.69▼ 49.25▲ 48.61▲
MA100 49.66▲ 49.51▲ 49.41▲ 48.81▲ N/A    
MA200 49.31▲ 49.09▲ 48.93▲ 48.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ 0.012▲ -0.043▼ 0.087▲
RSI 58.965▲ 56.614▲ 54.887▲ 55.903▲ 60.654▲
STOCH 72.222     42.224     63.188     28.027     83.612▲
WILL %R 0.000▲ -50.000     -28.000     -63.878     -18.631▲
CCI 79.225     54.723     62.171     -10.309     93.093    
Latest Filters Detected On PMBS
MA $PMBS Price Crossed Above MA(26) Set Alert
MA $PMBS Price Crossed Above MA(7) Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
PMBS historical stock data
date open high low close volume
30/09/25 49.734 49.76 49.62 49.657 641,600
29/09/25 49.58 49.66 49.57 49.62 26,200
26/09/25 49.56 49.62 49.48 49.525 55,600
25/09/25 49.52 49.58 49.483 49.563 17,800
24/09/25 49.61 49.6266 49.56 49.5949 10,290
23/09/25 49.65 49.67 49.54 49.67 197,700
22/09/25 49.68 49.68 49.54 49.58 38,100
19/09/25 49.69 49.72 49.605 49.70 222,500
18/09/25 49.62 49.73 49.52 49.63 41,800
17/09/25 49.95 49.96 49.80 49.828 23,800
Quote Details
52wk Low:47.135
52wk High:49.97
Vol:641.6K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00