PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

48.375 ▼ -0.178 (-0.37%)
Open: 48.38 Vol: 6K Day's range: 48.29 - 48.38 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.07▲ 48.08▲ 48.09▲ 48.26▲ 48.14▲
MA10 48.02▲ 48.06▲ 48.10▲ 48.22▲ 48.21▲
MA20 48.07▲ 48.03▲ 48.00▲ 48.13▲ 48.47▼
MA50 48.06▲ 48.14▲ 48.20▲ 48.30▲ N/A    
MA100 48.20▲ 48.34▲ 48.43▲ 48.42▼ N/A    
MA200 48.36▲ 48.37▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.038▲ 0.042▲ 0.058▲ -0.066▼
RSI 69.006▲ 66.428▲ 63.354▲ 53.292▲ 47.949▼
STOCH 35.555     26.136     27.062     59.695     35.805    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.176     -57.584    
CCI 250.584▲ 228.689▲ 232.245▲ 75.418     -33.735    
Latest Filters Detected On PMBS
▲ MACD $PMBS MACD(12,26,9) Crossed Above Zero Set Alert
CDL $PMBS Hammer Candlestick Pattern Detected Set Alert
CDL $PMBS Doji Candlestick Pattern Detected Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Option Chain
Wednesday, October 09, 2024 05:01 PM
Option Chain is currently not available. Leverage the Nasdaq+ Scorecard to analyze stocks based on your investment priorities and our market data.
PIMCO Rings the Nasdaq Stock Market Closing Bell
Wednesday, October 09, 2024 02:35 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. PIMCO (Nasdaq: PMBS), PMBS offers attractive, actively-managed risk-adjusted ...
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Dividend History
Saturday, October 05, 2024 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PMBS historical stock data
date open high low close volume
13/06/25 48.38 48.38 48.29 48.375 6,000
12/06/25 48.531 48.64 48.52 48.553 15,100
11/06/25 48.30 48.44 48.25 48.429 9,400
09/06/25 48.01 48.06 47.96 48.02 28,048
06/06/25 48.03 48.03 47.90 47.93 43,000
05/06/25 48.32 48.32 48.19 48.23 53,998
04/06/25 48.21 48.37 48.20 48.32 26,900
03/06/25 48.08 48.08 47.96 48.03 11,279
02/06/25 48.08 48.12 47.95 48.0328 13,257
30/05/25 48.1904 48.3205 48.1904 48.3205 11,727
Quote Details
52wk Low:47.135
52wk High:49.64
Vol:6K
Avg Vol(3m):584K
1Y Chng:+0.00%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00