| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 48.57▼ | 48.57▼ | 48.70▼ | 48.48▼ |
| MA10 | 48.36▼ | 48.55▼ | 48.49▼ | 48.47▼ | 48.73▼ |
| MA20 | 48.44▼ | 48.36▼ | 48.31▲ | 48.43▼ | 48.36▼ |
| MA50 | 48.50▼ | 48.60▼ | 48.62▼ | 48.73▼ | N/A |
| MA100 | 48.68▼ | 48.50▼ | 48.42▼ | 48.43▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.021▲ | 0.029▲ | 0.038▲ | N/A |
| RSI | 45.818▼ | 46.213▼ | 46.768▼ | 45.178▼ | 45.483▼ |
| STOCH | 1.432▼ | 56.765 | 59.997 | 81.153▲ | 52.868 |
| WILL %R | -98.319▼ | -79.592▼ | -79.592▼ | -61.471 | -59.925 |
| CCI | -58.010 | -53.738 | -52.201 | -18.828 | -13.817 |
| MA | $PMBS Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 48.43 | 48.46 | 48.315 | 48.325 | 0 |
| 01/05/25 | 48.61 | 48.62 | 48.525 | 48.535 | 2,900 |
| 30/04/25 | 48.83 | 48.915 | 48.81 | 48.909 | 5,600 |
| 29/04/25 | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 28/04/25 | 48.65 | 48.869 | 48.65 | 48.796 | 15,900 |
| 25/04/25 | 48.56 | 48.6567 | 48.53 | 48.64 | 4,505 |
| 24/04/25 | 48.26 | 48.47 | 48.24 | 48.47 | 72,400 |
| 23/04/25 | 48.43 | 48.43 | 48.0568 | 48.1222 | 112,068 |
| 22/04/25 | 48.00 | 48.1392 | 47.9709 | 48.005 | 15,580 |
| 21/04/25 | 48.1485 | 48.15 | 47.9552 | 47.98 | 4,778 |
|
|
||||
|
|
||||
|
|