PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

49.555 ▼ -0.04 (-0.08%)
Open: 49.57 Vol: 47.48K Day's range: 49.50 - 49.68 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▼ 49.57▼ 49.57▼ 49.65▼ 49.82▼
MA10 49.59▼ 49.59▼ 49.60▼ 49.64▼ 49.74▼
MA20 49.61▼ 49.64▼ 49.66▼ 49.81▼ 49.34▲
MA50 49.67▼ 49.66▼ 49.70▼ 49.74▼ 48.76▲
MA100 49.71▼ 49.79▼ 49.76▼ 49.31▲ N/A    
MA200 49.73▼ 49.71▼ 49.59▼ 48.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.009▼ -0.035▼ 0.002▲
RSI 36.561▼ 36.638▼ 35.682▼ 43.449▼ 55.048▲
STOCH 8.532▼ 13.077▼ 3.761▼ 36.465     65.918    
WILL %R -90.476▼ -90.476▼ -95.122▼ -83.803▼ -44.074    
CCI -135.674▼ -121.569▼ -110.691▼ -88.848     9.660    
Latest Filters Detected On PMBS
CDL $PMBS Doji Candlestick Pattern Detected Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
PMBS historical stock data
date open high low close volume
14/11/25 49.57 49.68 49.50 49.555 47,481
13/11/25 49.64 49.6984 49.59 49.595 32,095
12/11/25 49.73 49.7575 49.6701 49.70 53,110
11/11/25 49.715 49.81 49.674 49.78 35,500
10/11/25 49.65 49.67 49.61 49.62 23,900
07/11/25 49.66 49.745 49.66 49.69 333,300
06/11/25 49.70 49.72 49.63 49.66 76,700
05/11/25 49.62 49.62 49.44 49.489 143,700
04/11/25 49.55 49.70 49.55 49.675 75,600
03/11/25 49.56 50.04 49.504 49.596 22,900
Quote Details
52wk Low:47.135
52wk High:50.15
Vol:47.48K
Avg Vol(3m):1.9M
1Y Chng:+1.71%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00