| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.41▲ | 50.41▲ | 50.40▲ | 50.23▲ | 50.13▲ |
| MA10 | 50.32▲ | 50.30▲ | 50.27▲ | 50.10▲ | 49.97▲ |
| MA20 | 50.19▲ | 50.17▲ | 50.14▲ | 50.07▲ | 49.87▲ |
| MA50 | 50.07▲ | 50.07▲ | 50.08▲ | 49.91▲ | 49.21▲ |
| MA100 | 50.06▲ | 50.03▲ | 49.97▲ | 49.82▲ | N/A |
| MA200 | 49.98▲ | 49.92▲ | 49.85▲ | 49.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.040▲ | 0.045▲ | 0.036▲ | 0.014▲ |
| RSI | 82.464▲ | 78.849▲ | 75.986▲ | 67.322▲ | 65.680▲ |
| STOCH | 99.510▲ | 99.510▲ | 99.612▲ | 82.337▲ | 55.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -30.132 |
| CCI | 135.549▲ | 128.204▲ | 136.134▲ | 247.068▲ | 178.809▲ |
|
Sunday, August 24, 2025 08:25 AM
The PMBS ETF is currently trading at $48.33, which represents a -1.31% change. Over the past 52 weeks, the ETF has traded as high as $50.17 and as low as $47.14. The expense ratio of PMBS is 1.17%.
|
|
Thursday, July 31, 2025 05:00 PM
The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its assets in a diversified portfolio of mortgage-related Fixed Income Instruments of varying ...
|
|
Wednesday, July 09, 2025 04:59 PM
Short interest in PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (NASDAQ:PMBS) increased during the last reporting period, rising from 12.66K to 24.84K.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 50.45 | 50.495 | 50.44 | 50.495 | 0 |
| 12/02/26 | 50.14 | 50.38 | 50.14 | 50.365 | 56,300 |
| 11/02/26 | 50.04 | 50.17 | 50.04 | 50.095 | 36,476 |
| 10/02/26 | 50.19 | 50.215 | 50.13 | 50.16 | 43,200 |
| 09/02/26 | 49.98 | 50.059 | 49.98 | 50.047 | 34,400 |
| 06/02/26 | 50.04 | 50.0698 | 49.975 | 50.055 | 74,228 |
| 05/02/26 | 49.88 | 49.99 | 49.86 | 49.9803 | 244,542 |
| 04/02/26 | 49.81 | 49.8771 | 49.7888 | 49.795 | 30,825 |
| 03/02/26 | 50.01 | 50.03 | 49.97 | 50.025 | 50,632 |
| 02/02/26 | 50.09 | 50.09 | 49.97 | 50.025 | 44,542 |
|
|
||||
|
|
||||
|
|