PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (PMBS) Stock Price

48.94 ▼ -0.08 (-0.16%)
Open: 48.98 Vol: 29.4K Day's range: 48.875 - 49.00 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.02▼ 49.02▼ 49.05▼ 48.99▼ 48.81▲
MA10 49.02▼ 49.00▲ 49.00▲ 48.99▼ 48.69▲
MA20 49.01▲ 49.01▲ 49.00▲ 48.86▲ 48.50▲
MA50 48.86▲ 48.83▲ 48.78▲ 48.66▲ N/A    
MA100 48.73▲ 48.68▲ 48.58▲ 48.53▲ N/A    
MA200 48.53▲ 48.57▲ 48.56▲ 48.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.011▼ -0.011▼ 0.003▲ 0.057▲
RSI 55.455▲ 56.621▲ 57.278▲ 54.630▲ 54.153▲
STOCH 49.843     55.449     58.063     63.099     56.798    
WILL %R -50.000     -50.000     -50.000     -37.037     -27.222    
CCI 20.000     29.804     25.297     6.297     98.322    
Latest Filters Detected On PMBS
MA $PMBS Price Crossed Below MA(13) Set Alert
MA $PMBS Price Crossed Below MA(7) Set Alert
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund News
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund ... - Benzinga
Wednesday, July 09, 2025 04:59 PM
Short interest in PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (NASDAQ:PMBS) increased during the last reporting period, rising from 12.66K to 24.84K.
Superior Industries cut from NYSE after shares plunge | Crain's Detroit ...
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Monday, June 16, 2025 08:12 AM
June 16 (Reuters) - Intercontinental Exchange (ICE.N) will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete ...
PMBS historical stock data
date open high low close volume
15/08/25 48.98 49.00 48.875 48.94 29,400
14/08/25 49.06 49.09 48.97 49.02 110,333
13/08/25 49.10 49.14 49.091 49.126 13,200
12/08/25 48.90 48.94 48.83 48.916 11,500
11/08/25 48.95 49.09 48.935 48.94 24,100
08/08/25 48.94 48.94 48.8638 48.895 41,096
07/08/25 49.07 49.07 48.98 49.021 60,500
06/08/25 48.95 49.09 48.89 49.066 36,100
05/08/25 48.96 49.04 48.96 49.025 8,300
04/08/25 48.91 49.01 48.908 48.9931 12,149
Quote Details
52wk Low:47.135
52wk High:49.64
Vol:29.4K
Avg Vol(3m):692.2K
1Y Chng:+0.00%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00