| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.97▼ | 49.97▼ | 49.95▼ | 49.92▲ | 49.79▲ |
| MA10 | 49.95▼ | 49.95▼ | 49.94▲ | 49.88▲ | 49.77▲ |
| MA20 | 49.92▲ | 49.88▲ | 49.87▲ | 49.76▲ | 49.71▲ |
| MA50 | 49.88▲ | 49.85▲ | 49.81▲ | 49.78▲ | 49.00▲ |
| MA100 | 49.83▲ | 49.75▲ | 49.72▲ | 49.63▲ | N/A |
| MA200 | 49.72▲ | 49.72▲ | 49.74▲ | 49.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.007▲ | 0.026▲ | -0.024▼ |
| RSI | 54.942▲ | 56.302▲ | 57.608▲ | 57.267▲ | 59.394▲ |
| STOCH | 80.258▲ | 84.722▲ | 81.046▲ | 81.286▲ | 28.067 |
| WILL %R | -66.667 | -31.579 | -27.273 | -12.727▲ | -66.099 |
| CCI | -23.427 | 28.983 | 47.540 | 87.785 | 68.097 |
| CDL | $PMBS Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 08:25 AM
The PMBS ETF is currently trading at $48.33, which represents a -1.31% change. Over the past 52 weeks, the ETF has traded as high as $50.17 and as low as $47.14. The expense ratio of PMBS is 1.17%.
|
|
Thursday, July 31, 2025 05:00 PM
The Fund seeks to achieve its investment objective by investing under normal circumstances at least 80% of its assets in a diversified portfolio of mortgage-related Fixed Income Instruments of varying ...
|
|
Wednesday, July 09, 2025 04:59 PM
Short interest in PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund (NASDAQ:PMBS) increased during the last reporting period, rising from 12.66K to 24.84K.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 49.94 | 49.94 | 49.94 | 49.94 | 0 |
| 29/12/25 | 49.99 | 50.00 | 49.94 | 49.9701 | 108,997 |
| 26/12/25 | 50.01 | 50.01 | 49.893 | 49.9351 | 8,941 |
| 24/12/25 | 49.92 | 49.96 | 49.87 | 49.9503 | 19,872 |
| 23/12/25 | 49.67 | 49.8343 | 49.6567 | 49.8175 | 25,709 |
| 22/12/25 | 49.81 | 49.84 | 49.80 | 49.8209 | 43,611 |
| 19/12/25 | 49.85 | 49.90 | 49.825 | 49.845 | 41,800 |
| 18/12/25 | 49.89 | 49.9399 | 49.84 | 49.9101 | 41,959 |
| 17/12/25 | 49.745 | 49.80 | 49.66 | 49.785 | 59,187 |
| 16/12/25 | 49.70 | 49.797 | 49.68 | 49.794 | 37,500 |
|
|
||||
|
|
||||
|
|