Principal Maritime Tankers Corp (PMAR) Stock Price

43.20 ▲ +0.005 (+0.01%)
Open: 43.28 Vol: 18.5K Day's range: 43.16 - 43.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.14▲ 43.14▲ 43.14▲ 43.15▲ 42.82▲
MA10 42.99▲ 42.99▲ 42.99▲ 42.99▲ 42.39▲
MA20 42.93▲ 42.92▲ 42.89▲ 42.87▲ 41.17▲
MA50 42.69▲ 42.61▲ 42.57▲ 42.33▲ 40.45▲
MA100 42.21▲ 41.94▲ 41.90▲ 41.12▲ 35.86▲
MA200 41.24▲ 40.79▲ 40.71▲ 40.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.014▲ 0.013▲ 0.009▲ 0.102▲
RSI 69.535▲ 71.732▲ 71.890▲ 68.264▲ 69.225▲
STOCH 86.111▲ 86.111▲ 86.111▲ 90.954▲ 92.416▲
WILL %R -4.444▲ -4.444▲ -4.444▲ -9.302▲ -2.954▲
CCI 109.641▲ 109.662▲ 109.668▲ 119.624▲ 113.235▲
Latest Filters Detected On PMAR
▼ RSI $PMAR RSI(14) Crossed Below 70 Set Alert
CDL $PMAR Doji Candlestick Pattern Detected Set Alert
Principal Maritime Tankers Corp News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Innovator U.S. Equity Power Buffer ETF Mar (PMAR-A) from The Globe and Mail including charting and trades.
Crypto Week Spurs Regulatory Breakthroughs as Ethereum and XRP ETFs Surge
Monday, July 21, 2025 07:34 AM
Detailed price information for Innovator U.S. Equity Power Buffer ETF Mar (PMAR-A) from The Globe and Mail including charting and trades.
Why the Nasdaq-100 may not be dangerously overbought as ... - MarketWatch
Monday, June 30, 2025 12:11 PM
The Nasdaq-100 index’s unusually strong rally has left investors questioning whether U.S. large-cap tech stocks are “dangerously overextended,” according to DataTrek Research.
PMAR historical stock data
date open high low close volume
15/08/25 43.28 43.28 43.16 43.20 18,500
14/08/25 43.19 43.21 43.16 43.195 3,900
13/08/25 43.23 43.28 43.14 43.24 12,200
12/08/25 43.05 43.1799 43.02 43.1693 5,273
11/08/25 43.01 43.03 42.9101 42.94 10,889
08/08/25 42.99 42.99 42.93 42.96 23,300
07/08/25 42.97 43.01 42.735 42.80 17,771
06/08/25 42.66 42.865 42.66 42.8565 16,392
05/08/25 42.80 42.87 42.62 42.699 13,800
04/08/25 42.74 42.84 42.71 42.809 15,700
Quote Details
52wk Low:28.91
52wk High:43.28
Vol:18.5K
Avg Vol(3m):480.4K
1Y Chng:+11.98%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00