Principal Maritime Tankers Corp (PMAR) Stock Price

39.905 ▲ +0.205 (+0.52%)
Open: 39.93 Vol: 17.27K Day's range: 39.90 - 40.09 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.48▲ 39.48▲ 39.48▲ 39.68▲ 38.88▲
MA10 38.90▲ 38.90▲ 38.89▲ 39.19▲ 39.58▲
MA20 38.93▲ 38.96▲ 38.90▲ 38.80▲ 40.05▼
MA50 38.52▲ 38.87▲ 39.11▲ 39.73▲ 37.33▲
MA100 39.35▲ 39.44▲ 39.54▲ 40.09▼ 34.09▲
MA200 39.70▼ 40.04▼ 40.07▼ 38.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.109▲ 0.130▲ 0.149▲ 0.203▲ -0.342▼
RSI 62.828▲ 60.422▲ 59.253▲ 56.966▲ 55.479▲
STOCH 85.053▲ 85.001▲ 84.837▲ 97.088▲ 40.095    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.079▲ -29.715    
CCI 116.906▲ 115.604▲ 115.231▲ 137.729▲ -17.933    
Latest Filters Detected On PMAR
▲ MACD $PMAR MACD(12,26,9) Crossed Above Zero Set Alert
MA $PMAR Price Crossed Above MA(50) Set Alert
▲ BREAK $PMAR Price Breaks 10 Days High Set Alert
CDL $PMAR Shooting Star Candlestick Pattern Detected Set Alert
CDL $PMAR Doji Candlestick Pattern Detected Set Alert
Principal Maritime Tankers Corp News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Innovator U.S. Equity Power Buffer ETF Mar (PMAR-A) from The Globe and Mail including charting and trades.
Is Eversource Energy (NYSE:ES) Among the Best Geothermal Stocks to Buy According to Hedge Funds?
Wednesday, April 09, 2025 09:24 AM
In this article, we are going to take a look at where Eversource Energy (NYSE:ES) stands against other best geothermal stocks to buy according to hedge funds. Geothermal stocks are companies that ...
NYSE Content Advisory: Pre-Market Update + Wall Street Responds to Tariffs
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
PMAR historical stock data
date open high low close volume
01/05/25 39.93 40.09 39.90 39.905 17,272
30/04/25 39.50 39.70 39.13 39.70 38,400
29/04/25 39.61 39.69 39.61 39.69 19,502
28/04/25 39.57 39.70 39.39 39.55 15,700
25/04/25 39.46 39.5699 39.435 39.5527 8,968
24/04/25 38.89 39.402 38.89 39.402 17,700
23/04/25 39.16 39.24 38.86 39.00 16,963
22/04/25 38.31 38.6899 38.3059 38.5865 26,384
21/04/25 38.30 38.33 37.80 38.00 30,825
17/04/25 38.61 38.715 38.51 38.51 10,500
Quote Details
52wk Low:28.91
52wk High:41.26
Vol:17.27K
Avg Vol(3m):1.3M
1Y Chng:+27.29%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00