| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.55▼ | 41.55▼ | 41.55▼ | 41.53▼ | 41.21▲ |
| MA10 | 41.52▼ | 41.52▼ | 41.52▼ | 41.42▼ | 40.32▲ |
| MA20 | 41.47▲ | 41.43▲ | 41.41▲ | 41.25▲ | 40.28▲ |
| MA50 | 41.19▲ | 41.16▲ | 41.12▲ | 40.09▲ | 38.42▲ |
| MA100 | 40.96▲ | 40.07▲ | 40.09▲ | 40.30▲ | 34.76▲ |
| MA200 | 40.16▲ | 40.09▲ | 40.23▲ | 39.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.020▼ | -0.030▼ | 0.050▲ |
| RSI | 55.694▲ | 59.120▲ | 59.044▲ | 58.626▲ | 61.426▲ |
| STOCH | 82.868▲ | 81.251▲ | 83.804▲ | 79.053 | 93.333▲ |
| WILL %R | -71.479 | -30.303 | -30.303 | -33.913 | -7.738▲ |
| CCI | -44.689 | 2.290 | 3.857 | 40.383 | 113.311▲ |
|
Thursday, May 01, 2025 06:13 AM
Get detailed information about the Innovator S&P 500 Power Buffer™ - March ETF. View the current PMAR stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, March 31, 2025 08:45 AM
President Donald Trump’s media venture is forging a symbolic link to Texas, becoming the first company to list on the New York Stock Exchange’s upstart outpost in the Lone Star State.
|
|
Tuesday, February 11, 2025 04:01 PM
The New York Stock Exchange announced on Wednesday that it will launch an exchange in Texas, increasing competition among listing venues. NYSE Chicago will incorporate in Texas and be renamed NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 41.525 | 41.59 | 41.35 | 41.35 | 20,200 |
| 12/06/25 | 41.49 | 41.70 | 41.49 | 41.62 | 9,200 |
| 11/06/25 | 41.68 | 41.74 | 41.53 | 41.62 | 8,900 |
| 09/06/25 | 41.51 | 41.61 | 41.4679 | 41.535 | 20,840 |
| 06/06/25 | 41.455 | 41.555 | 41.45 | 41.54 | 9,600 |
| 05/06/25 | 41.42 | 41.49 | 41.26 | 41.30 | 11,338 |
| 04/06/25 | 41.415 | 41.49 | 41.38 | 41.41 | 9,000 |
| 03/06/25 | 41.27 | 41.44 | 41.2424 | 41.44 | 10,886 |
| 02/06/25 | 41.15 | 41.54 | 41.06 | 41.23 | 256,791 |
| 30/05/25 | 41.11 | 41.20 | 40.9301 | 41.19 | 19,181 |
|
|
||||
|
|
||||
|
|