Principal Maritime Tankers Corp (PMAR) Stock Price

43.88 ▲ +0.01 (+0.02%)
Open: 43.88 Vol: 0 Day's range: 43.88 - 43.88 Sep 30, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PMAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.80▲ 43.80▲ 43.80▲ 43.81▲ 43.72▲
MA10 43.82▲ 43.81▲ 43.81▲ 43.81▲ 43.38▲
MA20 43.72▲ 43.70▲ 43.70▲ 43.67▲ 42.62▲
MA50 43.35▲ 43.33▲ 43.33▲ 43.27▲ 41.09▲
MA100 42.93▲ 42.80▲ 42.74▲ 42.43▲ 36.76▲
MA200 42.05▲ 41.38▲ 41.35▲ 41.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.013▼ -0.014▼ -0.013▼ 0.022▲
RSI 67.750▲ 68.056▲ 67.999▲ 69.573▲ 73.284▲
STOCH 53.571     58.571     58.571     57.567     94.078▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.073▲ -3.911▲
CCI 101.381▲ 114.536▲ 114.536▲ 106.069▲ 116.114▲
Latest Filters Detected On PMAR
CDL $PMAR Doji Candlestick Pattern Detected Set Alert
Principal Maritime Tankers Corp News
PMAR historical stock data
date open high low close volume
30/09/25 43.88 43.88 43.88 43.88 15,061
29/09/25 43.87 43.95 43.82 43.87 14,800
26/09/25 43.775 43.92 43.73 43.82 27,800
25/09/25 43.74 43.745 43.663 43.70 11,100
24/09/25 43.85 43.85 43.73 43.793 9,000
23/09/25 43.85 43.93 43.75 43.794 17,300
22/09/25 43.87 43.876 43.799 43.86 20,700
19/09/25 43.85 43.85 43.77 43.842 3,900
18/09/25 43.78 43.83 43.75 43.78 20,000
17/09/25 43.70 43.80 43.65 43.718 20,900
Quote Details
52wk Low:36.70
52wk High:43.95
Vol:0
Avg Vol(3m):704.7K
1Y Chng:+11.46%
1M Chng:+1.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00