| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.31▼ | 14.32▼ | 14.31▼ | 14.19▼ | 15.46▼ |
| MA10 | 14.38▼ | 14.34▼ | 14.26▼ | 14.74▼ | 17.43▼ |
| MA20 | 14.38▼ | 14.66▼ | 14.71▼ | 15.86▼ | 19.91▼ |
| MA50 | 15.23▼ | 15.63▼ | 15.78▼ | 18.19▼ | N/A |
| MA100 | 16.13▼ | 16.82▼ | 17.37▼ | N/A | N/A |
| MA200 | 17.86▼ | 19.71▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.023▲ | 0.017▲ | -0.066▼ | N/A |
| RSI | 23.060▼ | 24.100▼ | 25.181▼ | 23.533▼ | 15.542▼ |
| STOCH | 52.381 | 70.991 | 54.115 | 10.648▼ | 4.129▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.679▼ | -97.395▼ |
| CCI | -218.680▼ | -168.105▼ | -142.684▼ | -103.925▼ | -147.083▼ |
| CDL | $PLYY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2025 03:44 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Dave & Buster's (NASDAQ:PLAY) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 14.14 | 14.14 | 13.77 | 14.019 | 11,700 |
| 10/02/26 | 14.46 | 14.52 | 14.207 | 14.295 | 8,700 |
| 09/02/26 | 14.04 | 14.48 | 14.03 | 14.404 | 8,900 |
| 06/02/26 | 14.06 | 14.06 | 13.94 | 14.035 | 9,100 |
| 05/02/26 | 14.45 | 14.45 | 14.13 | 14.21 | 10,300 |
| 04/02/26 | 15.68 | 15.68 | 14.47 | 14.6306 | 14,603 |
| 03/02/26 | 15.80 | 15.80 | 15.648 | 15.78 | 20,100 |
| 02/02/26 | 15.25 | 15.3796 | 15.225 | 15.2426 | 11,288 |
| 30/01/26 | 15.25 | 15.25 | 15.137 | 15.177 | 19,200 |
| 29/01/26 | 15.63 | 15.63 | 15.48 | 15.56 | 19,700 |
|
|
||||
|
|
||||
|
|