GraniteShares YieldBOOST PLTR ETF (PLYY) Stock Price

12.375 ▼ -0.5316 (-4.12%)
Open: 12.48 Vol: 7.28K Day's range: 12.3501 - 12.55 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.14▼ 13.14▼ 13.14▼ 13.00▼ 13.07▼
MA10 13.12▼ 13.12▼ 13.14▼ 13.06▼ 13.79▼
MA20 13.14▼ 13.14▼ 13.18▼ 13.30▼ 16.69▼
MA50 13.46▼ 13.44▼ 13.43▼ 14.23▼ N/A    
MA100 13.85▼ 14.21▼ 14.57▼ 17.37▼ N/A    
MA200 15.52▼ 16.54▼ 17.58▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.021▲ 0.030▲ N/A    
RSI 42.961▼ 42.578▼ 41.868▼ 30.767▼ 15.602▼
STOCH 68.487     68.487     68.487     36.542     6.079▼
WILL %R -58.889     -58.889     -58.889     -98.024▼ -99.709▼
CCI -56.980     -56.980     -53.782     -264.588▼ -80.663    
Latest Filters Detected On PLYY
▼ GAP $PLYY Open Gap Down %3 Set Alert
▼ GAP $PLYY Open Gap Down %2 Set Alert
▼ BREAK $PLYY Price Breaks 60 Days Low Set Alert
▼ BREAK $PLYY Price Breaks 30 Days Low Set Alert
▼ BREAK $PLYY Price Breaks 20 Days Low Set Alert
▼ BREAK $PLYY Price Breaks 10 Days Low Set Alert
GraniteShares YieldBOOST PLTR ETF News
PLYY historical stock data
date open high low close volume
27/03/26 12.48 12.55 12.3501 12.375 7,284
26/03/26 13.1496 13.1496 12.9066 12.9066 13,474
25/03/26 13.30 13.32 13.22 13.275 2,541
24/03/26 13.27 13.27 13.05 13.16 4,400
23/03/26 13.26 13.29 13.15 13.29 11,900
20/03/26 13.03 13.03 12.84 12.9338 10,235
19/03/26 13.075 13.285 13.075 13.285 1,926
18/03/26 13.21 13.23 13.15 13.16 12,400
17/03/26 13.07 13.19 13.07 13.165 9,235
16/03/26 12.98 13.05 12.96 13.0365 5,476
Quote Details
52wk Low:12.35
52wk High:25.71
Vol:7.28K
Avg Vol(3m):266.4K
1Y Chng:+0.00%
1M Chng:-6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00