| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▲ | 22.95▲ | 22.95▲ | 23.01▼ | 23.66▼ |
| MA10 | 23.74▼ | 23.74▼ | 23.73▼ | 23.69▼ | N/A |
| MA20 | 24.32▼ | 24.21▼ | 24.23▼ | 23.95▼ | N/A |
| MA50 | 24.43▼ | 24.21▼ | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.205▼ | -0.199▼ | N/A | N/A |
| RSI | 30.050▼ | 32.167▼ | 33.450▼ | 39.007▼ | N/A |
| STOCH | 10.204▼ | 10.204▼ | 10.204▼ | 15.235▼ | N/A |
| WILL %R | -86.122▼ | -86.122▼ | -86.122▼ | -83.009▼ | N/A |
| CCI | -83.589 | -83.627 | -84.066 | -93.754 | N/A |
| CDL | $PLYY Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 09, 2025 03:54 AM
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) is one of the stocks Jim Cramer recently discussed. Regarding the stock, a caller asked if it is a bear market trap or if it has the potential to ...
|
|
Sunday, October 26, 2025 03:16 AM
Dave & Buster’s Entertainment Inc. (NASDAQ:PLAY) is one of billionaire Steve Cohen’s small-cap stock picks with tremendous upside potential. On September 30, S&P Global downgraded the stock to a ‘B-’ ...
|
|
Friday, October 24, 2025 01:23 AM
Dave & Buster’s Entertainment Inc. (NASDAQ:PLAY) is one of billionaire Steve Cohen’s small-cap stock picks with tremendous upside potential. On September 30, S&P Global downgraded the stock to a ‘B-’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 22.97 | 22.97 | 22.97 | 22.97 | 23,049 |
| 11/11/25 | 23.17 | 23.33 | 23.11 | 23.26 | 13,500 |
| 10/11/25 | 23.28 | 23.28 | 23.10 | 23.195 | 13,300 |
| 07/11/25 | 22.65 | 22.73 | 22.534 | 22.589 | 26,200 |
| 06/11/25 | 23.421 | 23.74 | 23.02 | 23.043 | 24,300 |
| 05/11/25 | 23.79 | 23.79 | 23.2408 | 23.559 | 33,318 |
| 04/11/25 | 24.08 | 24.339 | 23.64 | 23.8289 | 45,670 |
| 03/11/25 | 24.83 | 25.10 | 24.76 | 25.033 | 28,200 |
| 31/10/25 | 24.50 | 24.68 | 24.49 | 24.545 | 41,200 |
| 30/10/25 | 24.905 | 25.04 | 24.79 | 24.925 | 46,000 |
|
|
||||
|
|
||||
|
|