GraniteShares YieldBOOST PLTR ETF (PLYY) Stock Price

19.8128 ▼ -1.0322 (-4.95%)
Open: 20.66 Vol: 18.79K Day's range: 19.8128 - 20.66 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLYY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▼ 20.20▼ 20.32▼ 20.55▼ 20.24▼
MA10 20.20▼ 20.43▼ 20.51▼ 20.51▼ 21.39▼
MA20 20.34▼ 20.54▼ 20.58▼ 20.45▼ N/A    
MA50 20.43▼ 20.86▼ 21.10▼ 21.91▼ N/A    
MA100 21.93▼ 22.60▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.017▼ -0.008▼ 0.093▲ N/A    
RSI 36.285▼ 36.524▼ 36.570▼ 38.140▼ N/A    
STOCH 1.190▼ 4.062▼ 28.036     70.895     N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.504▼ N/A    
CCI -161.538▼ -110.667▼ -138.502▼ -132.574▼ N/A    
Latest Filters Detected On PLYY
MA $PLYY Price Crossed Below MA(26) Set Alert
MA $PLYY Price Crossed Below MA(13) Set Alert
MA $PLYY Price Crossed Below MA(7) Set Alert
CDL $PLYY Marubozu Candlestick Pattern Detected Set Alert
GraniteShares YieldBOOST PLTR ETF News
Leisure facilities stocks Q3 highlights: Dave & Buster's (NASDAQ:PLAY)
Wednesday, December 17, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Dave & Buster's (NASDAQ:PLAY) ...
Dave & Buster’s Entertainment, Inc. (NASDAQ:PLAY) Q3 2025 earnings call transcript
Thursday, December 11, 2025 05:01 AM
Q3 2025 Earnings Call Transcript December 9, 2025 Dave & Buster’s Entertainment, Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.16. Operator: Good day, ladies and ...
Dave & Buster's (NASDAQ:PLAY) misses Q3 CY2025 revenue estimates
Tuesday, December 09, 2025 01:21 PM
Arcade company Dave & Buster’s (NASDAQ:PLAY) in Q3 CY2025, with sales falling 1.1% year on year to $448.2 million. Its non-GAAP loss of $1.14 per share was 9.3% below analysts’ consensus estimates. Is ...
PLYY historical stock data
date open high low close volume
26/12/25 20.66 20.66 19.8128 19.8128 18,793
24/12/25 20.77 20.89 20.75 20.845 23,700
23/12/25 20.67 20.76 20.54 20.76 9,131
22/12/25 20.66 20.915 20.62 20.7038 10,592
19/12/25 20.4708 20.62 20.4708 20.615 29,140
18/12/25 20.4001 20.89 20.325 20.7482 36,828
17/12/25 20.89 20.89 19.845 19.845 9,983
16/12/25 20.38 20.829 20.378 20.829 8,800
15/12/25 20.50 20.74 20.4972 20.5075 12,300
12/12/25 20.43 20.6699 19.6385 20.475 8,464
Quote Details
52wk Low:19.639
52wk High:25.71
Vol:18.79K
Avg Vol(3m):425.1K
1Y Chng:+0.00%
1M Chng:-9.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00