Leverage Shares 2X Long PLUG Daily ETF (PLUL) Stock Price

12.2052 ▲ +3.5952 (+41.76%)
Open: 10.75 Vol: 122.3K Day's range: 10.11 - 13.4499 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.47▲ 12.47▲ 12.33▲ 9.61▲ 10.06▲
MA10 13.78▼ 13.78▼ 14.21▼ 9.38▲ N/A    
MA20 15.52▼ 15.78▼ N/A     9.88▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.349▼ N/A     N/A     N/A     N/A    
RSI 32.408▼ 32.674▼ 29.270▼ 53.102▲ N/A    
STOCH 13.633▼ 13.623▼ N/A     48.571     N/A    
WILL %R -72.586     -73.051     -77.637▼ -21.761▲ N/A    
CCI -51.167     -51.386     -63.388     287.580▲ N/A    
Latest Filters Detected On PLUL
▲ PSAR&MOM $PLUL PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $PLUL RSI Cross Up and Volume Set Alert
RSI $PLUL RSI(14) Crossed Above 50 Set Alert
MA $PLUL Price Crossed Above MA(26) Set Alert
MA $PLUL Price Crossed Above MA(13) Set Alert
MA $PLUL Price Crossed Above MA(7) Set Alert
▲ GAP $PLUL Open Gap Up %5 Set Alert
▲ GAP $PLUL Open Gap Up %3 Set Alert
▲ GAP $PLUL Open Gap Up %2 Set Alert
▲ BREAK $PLUL Price Breaks 10 Days High Set Alert
Leverage Shares 2X Long PLUG Daily ETF News
IT distribution & solutions stocks Q4 earnings: ePlus (NASDAQ:PLUS) firing on all cylinders
Monday, February 16, 2026 07:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ePlus (NASDAQ:PLUS) and the best and worst ...
PLUL historical stock data
date open high low close volume
03/03/26 10.75 13.4499 10.11 12.2052 122,303
02/03/26 7.81 8.65 7.73 8.61 25,300
27/02/26 8.74 8.74 8.08 8.3657 3,690
26/02/26 8.98 9.457 8.61 9.457 8,600
25/02/26 9.725 9.97 9.41 9.41 1,960
24/02/26 9.73 9.9325 9.3847 9.3847 1,201
23/02/26 8.81 8.86 8.63 8.8263 3,105
20/02/26 8.7471 9.0064 8.7471 9.0064 1,924
19/02/26 8.57 9.5207 8.57 9.5207 2,615
18/02/26 8.67 9.51 8.55 9.042 5,700
Quote Details
52wk Low:7.73
52wk High:19.13
Vol:122.3K
Avg Vol(3m):148K
1Y Chng:+0.00%
1M Chng:-20.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00