Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

14.61 ▼ -1.31 (-8.23%)
Open: 14.241 Vol: 1.32M Day's range: 14.01 - 14.9704 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▲ 14.30▲ 14.34▲ 14.26▲ N/A    
MA10 14.38▲ 14.50▲ 14.54▲ 14.37▲ N/A    
MA20 14.51▲ 14.15▲ 14.05▲ N/A     N/A    
MA50 14.07▲ 14.11▲ N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.020▲ 0.105▲ N/A     N/A    
RSI 54.144▲ 55.008▲ 54.618▲ N/A     N/A    
STOCH 63.643     11.983▼ 29.646     N/A     N/A    
WILL %R -36.810     -71.148     -47.744     N/A     N/A    
CCI 104.390▲ 61.791     69.326     N/A     N/A    
Latest Filters Detected On PLTZ
▼ GAP $PLTZ Open Gap Down %5 Set Alert
▼ GAP $PLTZ Open Gap Down %3 Set Alert
▼ GAP $PLTZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Palantir Technologies Inc. (PLTR): I Don’t Own It, But I Recommend It, Says Jim Cramer
Sunday, June 29, 2025 10:23 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Jim Cramer Warns Viewers About FOMO & Discusses These 19 Stocks. Palantir Technologies Inc. (NASDAQ:PLTR) is a data analytics company that has ...
Palantir Technologies Inc. (PLTR): I’ve Always Been Bullish, Says Jim Cramer
Friday, June 27, 2025 11:44 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Jim Cramer Says Trump’s Angry At Everybody & Discusses These 11 Stocks. Palantir Technologies Inc. (NASDAQ:PLTR) is a business analytics company ...
Jim Cramer Eyes Palantir Stock’s $200 Price Target
Wednesday, June 25, 2025 01:59 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 12 stocks on Jim Cramer’s radar recently. A caller inquired what it would take for Cramer to get behind the company like he did with CoreWeave.
PLTZ historical stock data
date open high low close volume
30/06/25 14.241 14.9704 14.01 14.61 1,320,232
27/06/25 13.30 15.97 13.30 15.92 1,161,600
26/06/25 13.25 13.66 12.6892 13.41 529,880
25/06/25 13.42 13.9301 12.80 13.68 795,143
24/06/25 13.99 14.65 13.5436 13.67 533,722
23/06/25 14.50 15.11 13.83 14.37 549,256
20/06/25 14.11 14.995 13.959 14.87 268,500
18/06/25 14.295 14.811 14.275 14.36 274,200
17/06/25 14.08 15.12 14.031 14.69 694,700
16/06/25 14.39 14.39 13.35 14.10 970,700
Quote Details
52wk Low:12.689
52wk High:15.97
Vol:1.32M
Avg Vol(3m):7.1M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00