| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.06▲ | 8.07▼ | 8.08▼ | 7.63▲ | 9.62▼ |
| MA10 | 8.08▼ | 8.08▼ | 7.98▲ | 7.98▲ | N/A |
| MA20 | 8.09▼ | 7.94▲ | 7.74▲ | 9.45▼ | N/A |
| MA50 | 7.97▲ | 7.61▲ | 7.58▲ | N/A | N/A |
| MA100 | 7.75▲ | 7.62▲ | 8.80▼ | N/A | N/A |
| MA200 | 7.57▲ | 8.99▼ | 10.70▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.006▼ | 0.053▲ | 0.011▲ | N/A |
| RSI | 52.437▲ | 59.090▲ | 63.902▲ | 34.970▼ | N/A |
| STOCH | 31.804 | 52.024 | 64.365 | 15.289▼ | N/A |
| WILL %R | -70.588 | -41.538 | -29.348 | -77.661▼ | N/A |
| CCI | -36.649 | 26.116 | 61.671 | -34.652 | N/A |
|
Thursday, August 14, 2025 03:10 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one the Trending AI Stocks on Wall Street. On August 12, the company announced a multi-year expansion of their partnership with SOMPO Holdings, Inc. through ...
|
|
Thursday, August 14, 2025 01:53 AM
The U.S. Navy and Air Force are poised to cancel two nearly complete software projects aimed at overhauling outdated human resources systems, Reuters reported, citing seven sources familiar with the ...
|
|
Tuesday, August 12, 2025 08:52 PM
With strong share price gains and significant hedge fund interest, Palantir Technologies Inc. (NASDAQ:PLTR) secures a spot on our list of the 11 Hot Software Stocks to Buy Now. On August 5, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.8501 | 8.39 | 7.85 | 8.06 | 10,134,548 |
| 14/08/25 | 7.65 | 7.89 | 7.40 | 7.74 | 10,814,300 |
| 13/08/25 | 7.11 | 7.53 | 7.08 | 7.47 | 8,192,400 |
| 12/08/25 | 7.44 | 7.675 | 7.17 | 7.27 | 7,699,239 |
| 11/08/25 | 7.32 | 7.69 | 7.28 | 7.62 | 7,217,900 |
| 08/08/25 | 7.48 | 7.50 | 7.21 | 7.29 | 7,271,006 |
| 07/08/25 | 7.80 | 8.04 | 7.50 | 7.68 | 8,791,600 |
| 06/08/25 | 8.75 | 8.75 | 7.845 | 7.94 | 8,759,258 |
| 05/08/25 | 8.72 | 9.045 | 8.20 | 8.56 | 14,273,332 |
| 04/08/25 | 10.46 | 10.5298 | 10.07 | 10.15 | 5,151,727 |
|
|
||||
|
|
||||
|
|