Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

6.88 ▼ -0.16 (-2.27%)
Open: 7.47 Vol: 30.28M Day's range: 6.6208 - 7.66 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.88▲ 6.78▲ 6.78▲ 6.32▲ 6.66▲
MA10 6.83▲ 6.75▲ 6.86▲ 6.31▲ 7.16▼
MA20 6.78▲ 6.87▲ 6.70▲ 6.41▲ 8.91▼
MA50 6.76▲ 6.49▲ 6.52▲ 7.16▼ N/A    
MA100 6.89▲ 6.51▲ 6.22▲ 9.01▼ N/A    
MA200 6.74▲ 6.23▲ 6.64▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.028▼ -0.005▼ 0.136▲ N/A    
RSI 65.960▲ 59.679▲ 58.986▲ 51.987▲ 32.413▼
STOCH 97.337▲ 37.474     16.469▼ 49.039     18.410▼
WILL %R -2.381▲ -73.500     -56.538     -31.967     -74.962    
CCI 98.540     22.360     2.111     125.460▲ -72.411    
Latest Filters Detected On PLTZ
GAP $PLTZ Open Gap Up %5 Set Alert
GAP $PLTZ Open Gap Up %3 Set Alert
GAP $PLTZ Open Gap Up %2 Set Alert
CDL $PLTZ Dark Cloud Cover Candlestick Pattern Detected Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Saturday, November 15, 2025 04:01 AM
Benzinga examined the prospects for many investors' favorite stocks over the last week — here's a look at some of our top stories.
Friday, November 14, 2025 08:16 AM
Quick Read JPMorgan Chase (JPM) projects the global AI ecosystem needs $650B in annual revenue for a 10% return over five years. JPMorgan argues corporations will shoulder most AI costs through ...
Friday, November 14, 2025 04:52 AM
Palantir Technologies Inc (NASDAQ: PLTR) has pulled back in recent days amidst a broader sell-off in artificial intelligence (AI) names, driven by valuation concerns and macroeconomic uncertainty.
PLTZ historical stock data
date open high low close volume
14/11/25 7.47 7.66 6.6208 6.88 30,275,457
13/11/25 6.35 7.1294 6.33 7.04 27,060,981
12/11/25 5.83 6.45 5.83 6.23 22,961,524
11/11/25 5.84 6.0305 5.70 5.81 23,636,487
10/11/25 6.39 6.43 5.575 5.65 34,194,309
07/11/25 7.245 7.59 6.80 6.86 32,042,305
06/11/25 6.23 7.135 6.03 7.11 31,525,775
05/11/25 6.1706 6.6597 6.1107 6.24 26,711,399
04/11/25 6.005 6.3192 5.82 6.07 46,981,752
03/11/25 5.36 5.54 5.22 5.23 31,833,200
Quote Details
52wk Low:5.22
52wk High:16.24
Vol:30.28M
Avg Vol(3m):309.8M
1Y Chng:+0.00%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00