Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

39.56 ▼ -1.41 (-3.44%)
Open: 41.66 Vol: 1.9M Day's range: 38.21 - 42.83 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.81▼ 39.34▲ 39.33▲ 37.48▲ 32.99▲
MA10 39.75▼ 39.28▲ 39.95▼ 36.74▲ 28.40▲
MA20 39.42▲ 40.13▼ 39.53▲ 32.79▲ 17.73▲
MA50 39.43▲ 38.52▲ 37.97▲ 25.89▲ N/A    
MA100 40.33▼ 37.92▲ 34.96▲ 16.43▲ N/A    
MA200 38.68▲ 34.35▲ 30.28▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.189▼ -0.208▼ 0.333▲ 3.296▲
RSI 51.899▲ 51.024▲ 54.178▲ 63.630▲ 77.513▲
STOCH 65.947     39.708     26.065     69.067     89.121▲
WILL %R -51.887     -70.358     -61.667     -19.866▲ -8.777▲
CCI 5.707     14.988     -32.894     112.420▲ 131.478▲
Latest Filters Detected On PLTZ
MA $PLTZ Price Crossed Above MA(7) Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Palantir’s (PLTR) AIP Growth Story Drives Rare Double Upgrade
Saturday, February 14, 2026 06:22 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the AI stocks currently on Wall Street’s radar. Freedom Capital Markets analyst Almas Almaganbetov double upgraded Palantir Technologies Inc to Buy ...
Palantir is down 27%, but the long-term math still favors bulls
Friday, February 13, 2026 02:00 PM
The broad sell-off in technology stocks has dragged down plenty of big names. Palantir Technologies (NASDAQ: PLTR) is no exception. Following a gain of more than 136% in 2025, shares of PLTR are down ...
Analysts Highlight Palantir’s (PLTR) Unique Software Financial Profile
Friday, February 13, 2026 05:54 AM
Palantir Technologies Inc. (NASDAQ:PLTR) ranks among the best high growth high margin stocks to buy now. On February 3, UBS reduced its price target for Palantir Technologies Inc.
PLTZ historical stock data
date open high low close volume
13/02/26 41.66 42.83 38.21 39.56 1,898,242
12/02/26 37.64 42.42 37.33 40.97 2,721,200
11/02/26 35.70 38.8195 35.5732 37.43 2,110,840
10/02/26 33.02 36.32 32.65 35.52 3,408,980
09/02/26 37.43 38.235 32.25 33.90 2,335,000
06/02/26 38.26 40.00 36.72 37.78 2,084,600
05/02/26 37.90 42.45 37.405 41.57 2,998,588
04/02/26 30.56 38.03 30.50 36.59 6,074,900
03/02/26 26.39 31.899 26.37 29.69 8,184,700
02/02/26 32.68 34.8991 32.65 34.38 3,144,181
Quote Details
52wk Low:5.22
52wk High:42.83
Vol:1.9M
Avg Vol(3m):68.4M
1Y Chng:+0.00%
1M Chng:+43.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00