| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.25▼ | 7.29▼ | 7.40▼ | 8.11▼ |
| MA10 | 7.22▼ | 7.30▼ | 7.35▼ | 7.49▼ | 8.67▼ |
| MA20 | 7.25▼ | 7.38▼ | 7.44▼ | 8.37▼ | N/A |
| MA50 | 7.32▼ | 7.42▼ | 7.39▼ | 9.05▼ | N/A |
| MA100 | 7.40▼ | 7.37▼ | 7.84▼ | N/A | N/A |
| MA200 | 7.46▼ | 7.94▼ | 8.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.032▼ | -0.047▼ | N/A |
| RSI | 27.585▼ | 35.486▼ | 39.758▼ | 34.935▼ | 28.618▼ |
| STOCH | 2.381▼ | 19.611▼ | 19.010▼ | 20.694 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.788▼ | -97.216▼ |
| CCI | -162.780▼ | -155.918▼ | -161.879▼ | -70.501 | -99.985 |
| MA | $PLTZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 30, 2025 04:45 PM
Palantir Technologies (NASDAQ: PLTR) has outperformed the market over the past 10 years by 45.97% on an annualized basis producing an average annual return of 58.88%. Currently, Palantir Technologies ...
|
|
Friday, September 26, 2025 07:55 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 Best AI Stocks to Buy According to Goldman Sachs. On September 18, Palantir Technologies Inc. (NASDAQ:PLTR) received a military AI contract ...
|
|
Friday, September 26, 2025 07:45 AM
Palantir Technologies Inc. (NASDAQ: PLTR) is among the Renaissance Technologies Portfolio: 10 Biggest Stocks. During the recent Air, Space & Cyber Conference, Boeing and Palantir announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 7.42 | 7.50 | 7.13 | 7.16 | 16,692,321 |
| 29/09/25 | 7.38 | 7.59 | 7.24 | 7.45 | 12,504,446 |
| 26/09/25 | 7.44 | 7.778 | 7.355 | 7.56 | 13,020,500 |
| 25/09/25 | 7.72 | 7.82 | 7.01 | 7.43 | 22,273,500 |
| 24/09/25 | 7.05 | 7.585 | 6.98 | 7.39 | 10,334,500 |
| 23/09/25 | 7.16 | 7.62 | 6.90 | 7.15 | 16,019,400 |
| 22/09/25 | 7.32 | 7.51 | 7.20 | 7.42 | 9,956,800 |
| 19/09/25 | 7.66 | 7.67 | 7.03 | 7.18 | 12,689,000 |
| 18/09/25 | 8.32 | 8.41 | 7.54 | 7.65 | 11,902,200 |
| 17/09/25 | 8.45 | 9.219 | 8.40 | 8.52 | 10,718,000 |
|
|
||||
|
|
||||
|
|