Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

23.99 ▲ +0.85 (+3.67%)
Open: 23.155 Vol: 23.4K Day's range: 23.03 - 23.99 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▲ 23.66▲ 23.62▲ 22.21▲ 19.45▲
MA10 23.79▲ 23.49▲ 23.36▲ 22.44▲ 13.23▲
MA20 23.66▲ 23.25▲ 22.77▲ 18.75▲ 10.74▲
MA50 23.48▲ 22.29▲ 21.95▲ 11.59▲ N/A    
MA100 23.27▲ 22.08▲ 22.51▲ 9.93▲ N/A    
MA200 22.64▲ 21.00▲ 14.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.012▲ 0.107▲ -0.091▼ N/A    
RSI 80.854▲ 75.311▲ 75.343▲ 70.882▲ 68.226▲
STOCH 96.730▲ 88.210▲ 79.799     37.612     69.364    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.750     -7.354▲
CCI 201.391▲ 193.848▲ 156.839▲ 56.653     140.055▲
Latest Filters Detected On PLTZ
▲ RSI&STOCH $PLTZ Overbought RSI + Stochastic Set Alert
▲ RSI $PLTZ RSI(14) Crossed Above 70 Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Stock Of The Day: Where Will The Palantir Selloff End?
Tuesday, December 30, 2025 05:52 AM
Palantir Technologies (PLTR) fell after breaking a support level. If it continues to trend lower, it may find support around $175.
Jim Cramer Says He Still Likes Palantir Very Much
Sunday, December 28, 2025 08:45 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer discussed along with macroeconomic conditions. Cramer mentioned the company and said: “We asked who will be the initial group ...
It's not enough, says top investor about Palantir stock
Sunday, December 28, 2025 04:52 AM
The past few years have been the stuff of legend for investors in Palantir Technologies (NASDAQ:PLTR). The company’s share price has seemingly ...
PLTZ historical stock data
date open high low close volume
30/12/25 23.155 24.02 23.03 23.99 965,180
29/12/25 22.50 23.269 22.471 23.14 1,406,700
26/12/25 20.70 22.11 20.47 22.08 1,171,500
24/12/25 21.12 21.164 20.72 20.92 642,000
23/12/25 21.16 21.46 20.68 20.93 1,110,300
22/12/25 20.75 21.30 19.91 20.97 1,945,200
19/12/25 22.74 22.74 20.747 21.08 2,878,300
18/12/25 24.105 24.18 22.53 22.98 2,782,200
17/12/25 22.86 25.48 22.86 25.41 2,766,100
16/12/25 24.45 24.56 22.67 22.86 2,962,900
Quote Details
52wk Low:5.22
52wk High:25.48
Vol:23.4K
Avg Vol(3m):339.6M
1Y Chng:+0.00%
1M Chng:+237.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00