Defiance Daily Target 2x Short PLTR ETF (PLTZ) Stock Price

29.24 ▼ -4.24 (-12.66%)
Open: 32.19 Vol: 1.24M Day's range: 28.48 - 32.75 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.28▼ 29.31▼ 29.49▼ 29.95▼ 28.95▲
MA10 29.28▼ 29.82▼ 30.98▼ 28.55▲ 33.01▼
MA20 29.30▼ 31.21▼ 31.16▼ 28.30▲ 26.19▲
MA50 30.03▼ 30.67▼ 28.70▲ 31.99▼ N/A    
MA100 31.27▼ 28.70▲ 28.36▲ 23.99▲ N/A    
MA200 30.69▼ 28.42▲ 30.84▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ -0.348▼ -0.519▼ 0.499▲ -0.279▼
RSI 42.897▼ 38.227▼ 43.293▼ 48.661▼ 56.620▲
STOCH 45.878     21.966     8.759▼ 70.152     33.580    
WILL %R -68.293     -86.489▼ -86.489▼ -49.894     -64.838    
CCI 4.709     -69.525     -109.937▼ 89.292     -1.756    
Latest Filters Detected On PLTZ
RSI $PLTZ RSI(14) Crossed Below 50 Set Alert
MA $PLTZ Price Crossed Below MA(50) Set Alert
MA $PLTZ Price Crossed Below MA(26) Set Alert
▼ GAP $PLTZ Open Gap Down %3 Set Alert
▼ GAP $PLTZ Open Gap Down %2 Set Alert
Defiance Daily Target 2x Short PLTR ETF News
Why Is Palantir Technologies (PLTR) Stock Rocketing Higher Today
Tuesday, March 31, 2026 09:00 PM
Shares of data analytics company Palantir Technologies (NASDAQ:PLTR) jumped 6.2% in the afternoon session after the company announced the renewal and expansion of its partnership with automaker ...
Is Palantir Technologies Inc. (PLTR) among the best Goldman Sachs AI stocks: Top 12 stocks to buy?
Tuesday, March 31, 2026 10:39 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Goldman Sachs AI Stocks: Top 12 Stocks to Buy. On March 21, 2026, Reuters cited a March 9 letter from Deputy Defense Secretary Steve Feinberg ...
Palantir (PLTR) Rated Outperform on Strong Enterprise Demand
Tuesday, March 31, 2026 02:09 AM
Palantir Technologies Inc. (NASDAQ:PLTR) ranks among the stocks that could 10x over the next 10 years. On March 19, Mizuho reaffirmed its Outperform rating and $195 price target for Palantir ...
PLTZ historical stock data
date open high low close volume
31/03/26 32.19 32.75 28.48 29.24 1,236,785
30/03/26 30.84 33.96 30.74 33.48 768,033
27/03/26 29.97 31.6299 29.97 31.07 1,137,366
26/03/26 27.37 29.3833 27.37 29.26 967,496
25/03/26 26.02 26.76 24.9199 26.72 1,154,513
24/03/26 25.14 27.776 24.50 26.80 1,685,189
23/03/26 27.79 27.79 24.88 24.95 2,106,870
20/03/26 27.30 29.35 26.815 28.78 1,154,241
19/03/26 28.06 28.9249 26.91 27.10 810,929
18/03/26 27.38 28.20 26.795 28.14 748,001
Quote Details
52wk Low:5.22
52wk High:42.83
Vol:1.24M
Avg Vol(3m):38.1M
1Y Chng:+0.00%
1M Chng:-21.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00