| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.39▼ | 65.43▼ | 65.43▼ | 64.30▲ | 59.04▲ |
| MA10 | 65.58▼ | 65.10▼ | 65.05▼ | 62.32▲ | 60.42▲ |
| MA20 | 65.21▼ | 64.26▲ | 63.98▲ | 59.43▲ | 66.86▼ |
| MA50 | 63.81▲ | 62.99▲ | 61.89▲ | 61.94▲ | N/A |
| MA100 | 62.58▲ | 61.06▲ | 59.87▲ | 67.03▼ | N/A |
| MA200 | 61.46▲ | 58.63▲ | 60.60▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.031▲ | 0.037▲ | 1.053▲ | N/A |
| RSI | 50.268▲ | 60.417▲ | 61.848▲ | 56.788▲ | 53.582▲ |
| STOCH | 34.369 | 79.132 | 80.188▲ | 86.837▲ | 32.551 |
| WILL %R | -100.000▼ | -48.261 | -34.796 | -13.585▲ | -61.738 |
| CCI | -145.756▼ | 28.326 | 40.632 | 125.735▲ | -13.296 |
|
Wednesday, April 30, 2025 05:36 PM
We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other AI stocks making ...
|
|
Wednesday, April 30, 2025 11:53 AM
We recently published a list of the 30 Stocks That Should Double in 3 Years. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other stocks ...
|
|
Wednesday, April 30, 2025 09:29 AM
Palantir's Q1 earnings report is crucial; it must exceed expectations to maintain its high valuation and stock momentum. Click here to read why PLTR is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 66.39 | 66.50 | 64.81 | 64.95 | 195,000 |
| 30/04/25 | 63.14 | 65.50 | 62.62 | 65.50 | 169,900 |
| 29/04/25 | 63.66 | 64.63 | 63.66 | 64.53 | 160,160 |
| 28/04/25 | 63.34 | 63.924 | 61.64 | 63.50 | 328,000 |
| 25/04/25 | 61.30 | 63.00 | 60.909 | 63.00 | 749,000 |
| 24/04/25 | 59.10 | 61.29 | 58.90 | 61.29 | 331,600 |
| 23/04/25 | 62.40 | 64.33 | 62.17 | 63.38 | 666,692 |
| 22/04/25 | 59.17 | 61.00 | 58.0801 | 59.73 | 404,347 |
| 21/04/25 | 59.10 | 60.8785 | 56.85 | 57.89 | 474,028 |
| 17/04/25 | 59.92 | 60.01 | 58.50 | 59.44 | 165,862 |
|
|
||||
|
|
||||
|
|