YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

67.46 ▼ -1.14 (-1.66%)
Open: 68.38 Vol: 736.3K Day's range: 66.02 - 68.38 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.35▼ 67.42▼ 67.31▲ 73.54▼ 69.85▼
MA10 67.40▼ 67.31▲ 67.76▼ 74.16▼ 67.23▲
MA20 67.37▼ 67.78▼ 70.93▼ 71.05▼ 64.97▲
MA50 67.32▲ 72.67▼ 74.59▼ 67.93▼ N/A    
MA100 68.10▼ 74.60▼ 72.31▼ 65.40▲ N/A    
MA200 72.62▼ 71.85▼ 69.56▼ 66.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.313▲ -0.204▼ -0.420▼ 0.552▲
RSI 48.158▼ 31.294▼ 20.890▼ 42.982▼ 52.040▲
STOCH 33.461     57.263     33.276     64.208     68.491    
WILL %R -64.286     -62.500     -73.803     -88.768▼ -60.661    
CCI -83.179     -18.385     -66.442     -88.650     102.192▲
Latest Filters Detected On PLTY
▼ MACD $PLTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLTY Price Crossed Below MA(50) Set Alert
YieldMax PLTR Option Income Strategy ETF News
Palantir (PLTR) Strengthens Ties With SOMPO in Multi-Year AI Partnership
Thursday, August 14, 2025 03:10 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one the Trending AI Stocks on Wall Street. On August 12, the company announced a multi-year expansion of their partnership with SOMPO Holdings, Inc. through ...
Two Pentagon projects set to be axed, risking costly do-over - report
Thursday, August 14, 2025 01:53 AM
The U.S. Navy and Air Force are poised to cancel two nearly complete software projects aimed at overhauling outdated human resources systems, Reuters reported, citing seven sources familiar with the ...
Goldman Sachs Raises PT on Palantir Technologies Inc. (PLTR) to $141; Maintains ‘Neutral’ Rating
Tuesday, August 12, 2025 08:52 PM
With strong share price gains and significant hedge fund interest, Palantir Technologies Inc. (NASDAQ:PLTR) secures a spot on our list of the 11 Hot Software Stocks to Buy Now. On August 5, 2025, ...
PLTY historical stock data
date open high low close volume
15/08/25 68.38 68.38 66.02 67.46 736,300
14/08/25 69.07 70.0325 67.99 68.60 867,937
13/08/25 78.74 78.84 76.86 77.20 2,522,900
12/08/25 77.15 78.3399 76.32 77.96 412,449
11/08/25 77.83 78.00 76.086 76.50 488,900
08/08/25 77.21 78.1899 77.0593 78.03 304,704
07/08/25 76.11 77.01 74.96 76.25 271,200
06/08/25 73.90 75.8599 73.90 75.65 508,450
05/08/25 73.55 75.16 73.355 74.08 528,600
04/08/25 69.07 70.13 68.98 69.86 353,204
Quote Details
52wk Low:46.28
52wk High:95.075
Vol:736.3K
Avg Vol(3m):10.2M
1Y Chng:+0.00%
1M Chng:+3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00