YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

40.99 ▼ -0.02 (-0.05%)
Open: 41.055 Vol: 202.82K Day's range: 39.98 - 41.335 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▼ 40.53▼ 40.46▲ 41.35▼ 39.44▲
MA10 40.48▲ 40.56▼ 40.78▼ 41.34▼ 42.37▼
MA20 40.67▼ 40.83▼ 40.99▼ 39.53▲ 48.81▼
MA50 41.00▼ 41.25▼ 41.48▼ 43.32▼ 57.84▼
MA100 41.12▼ 41.28▼ 39.95▲ 50.29▼ N/A    
MA200 41.52▼ 39.42▲ 39.96▲ 57.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.018▼ -0.065▼ 0.563▲ -0.572▼
RSI 44.397▼ 42.135▼ 41.859▼ 49.334▼ 36.844▼
STOCH 77.006     38.836     27.755     65.465     17.689▼
WILL %R -37.500     -59.924     -63.793     -32.574     -77.209▼
CCI 0.656     -56.208     -89.792     26.518     -54.306    
Latest Filters Detected On PLTY
CDL $PLTY Doji Candlestick Pattern Detected Set Alert
YieldMax PLTR Option Income Strategy ETF News
America has Edge in Iran: Palantir’s Karp
Friday, March 13, 2026 09:33 AM
CEO Alex Karp told reporters on Thursday that artificial intelligence is giving the U.S. and its allies an edge in the escalating conflict in Iran and across the Middle East. “What makes America ...
Palantir Is Down 27% — Is This a Collapse or a Buying Opportunity?
Thursday, March 12, 2026 12:32 PM
Palantir Technologies (NASDAQ:PLTR) is trading around $152 in premarket hours this Thursday morning. Currently, shares sit roughly 27% below the 52-week high of $207.52. That’s a meaningful haircut ...
Palantir teams up with Ondas and World View to develop AI-driven intelligence platform
Thursday, March 12, 2026 06:57 AM
Palantir Technologies Inc. (NASDAQ:PLTR) announced a strategic collaboration with Ondas Inc. (NASDAQ:ONDS) and World View Enterprises Inc. aimed at building artificial intelligence-powered ...
PLTY historical stock data
date open high low close volume
13/03/26 41.055 41.335 39.98 40.99 202,822
12/03/26 40.80 41.54 40.50 41.01 173,255
11/03/26 41.46 41.7283 40.80 41.41 164,849
10/03/26 42.18 42.1824 40.93 41.15 137,384
09/03/26 42.00 42.57 41.565 42.20 125,500
06/03/26 40.86 43.42 40.85 42.40 193,647
05/03/26 41.32 42.1899 40.6317 41.28 134,362
04/03/26 41.03 42.3416 40.905 42.05 211,610
03/03/26 39.85 40.74 38.75 40.74 154,991
02/03/26 39.15 40.65 39.15 40.14 177,200
Quote Details
52wk Low:35.96
52wk High:78.84
Vol:202.82K
Avg Vol(3m):4.3M
1Y Chng:-28.16%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00