YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

56.00 ▲ +0.45 (+0.81%)
Open: 53.89 Vol: 560.38K Day's range: 53.34 - 57.01 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.38▼ 56.56▼ 56.53▼ 59.00▼ 60.41▼
MA10 56.58▼ 56.62▼ 56.24▼ 60.22▼ 61.47▼
MA20 56.66▼ 56.27▼ 57.24▼ 61.57▼ 63.73▼
MA50 56.23▼ 58.60▼ 58.65▼ 62.46▼ 65.57▼
MA100 57.67▼ 59.37▼ 61.46▼ 64.47▼ N/A    
MA200 58.23▼ 61.26▼ 61.82▼ 65.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.167▲ 0.054▲ -0.692▼ -0.674▼
RSI 40.915▼ 39.828▼ 38.218▼ 38.512▼ 42.291▼
STOCH 28.148     68.374     76.798     33.863     41.425    
WILL %R -100.000▼ -32.867     -54.664     -80.383▼ -89.569▼
CCI -141.814▼ -9.640     -12.067     -142.234▼ -151.611▼
Latest Filters Detected On PLTY
▼ GAP $PLTY Open Gap Down %2 Set Alert
YieldMax PLTR Option Income Strategy ETF News
Fear Of An AI Bubble? This Sector Is Quietly Surging While Tech Sinks
Friday, November 14, 2025 11:17 AM
While AI stocks slide, healthcare is soaring. XLV leads November gains, outperforming tech as investors rotate.
Hot tech stocks are tumbling: Why Tesla, Palantir, Nvidia, and others are leading a market sell-off today
Friday, November 14, 2025 05:49 AM
After emerging from the government shutdown unscathed, some of the most high-profile technology and AI stocks are taking a hit on Friday.
'Big Shot' Michael Burry's AI bubble warning also extends to crypto: Expert
Friday, November 14, 2025 03:30 AM
Burry, popular for shorting the housing market bubble collapse in 2008, recently cautioned traders against an AI bubble and singled out, in particular, Nvidia (Nasdaq: NVDA), Meta (Nasdaq: META), ...
PLTY historical stock data
date open high low close volume
14/11/25 53.89 57.01 53.34 56.00 560,376
13/11/25 58.10 58.5987 55.2362 55.55 551,609
12/11/25 61.43 61.43 58.825 59.96 426,400
11/11/25 61.49 61.75 60.475 61.46 246,526
10/11/25 59.93 62.248 59.52 62.02 440,900
07/11/25 56.37 58.10 55.21 57.99 776,000
06/11/25 61.02 61.7899 56.89 57.11 712,059
05/11/25 62.59 62.6895 60.09 62.16 616,808
04/11/25 63.02 64.36 61.39 63.04 668,091
03/11/25 66.33 66.90 65.36 66.90 628,600
Quote Details
52wk Low:46.28
52wk High:95.075
Vol:560.38K
Avg Vol(3m):7.8M
1Y Chng:-16.38%
1M Chng:-13.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00