YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

44.86 ▼ -2.17 (-4.61%)
Open: 46.69 Vol: 415.81K Day's range: 44.86 - 46.87 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.30▼ 45.37▼ 45.43▼ 46.79▼ 48.02▼
MA10 45.35▼ 45.64▼ 46.07▼ 47.83▼ 51.48▼
MA20 45.68▼ 46.31▼ 46.81▼ 49.34▼ 55.87▼
MA50 46.41▼ 47.16▼ 47.28▼ 52.43▼ 60.96▼
MA100 47.00▼ 47.60▼ 48.89▼ 57.49▼ N/A    
MA200 47.37▼ 49.28▼ 51.75▼ 61.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.104▼ -0.196▼ -0.264▼ -0.956▼
RSI 21.716▼ 20.737▼ 18.014▼ 27.259▼ 34.906▼
STOCH 19.301▼ 6.955▼ 4.140▼ 18.662▼ 13.336▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -130.331▼ -109.004▼ -121.010▼ -134.023▼ -132.069▼
Latest Filters Detected On PLTY
▼ RSI $PLTY RSI(14) Crossed Below 30 Set Alert
▼ BREAK $PLTY Price Breaks 60 Days Low Set Alert
▼ BREAK $PLTY Price Breaks 30 Days Low Set Alert
▼ BREAK $PLTY Price Breaks 20 Days Low Set Alert
▼ BREAK $PLTY Price Breaks 10 Days Low Set Alert
YieldMax PLTR Option Income Strategy ETF News
Analyst Sees Strong AI-Led Growth in Palantir (PLTR), Starts Buy
Tuesday, January 27, 2026 12:45 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the AI Stocks Analysts Are Watching. On January 22, Phillip Securities analyst Alif Fahmi initiated coverage on the stock with a Buy rating and a ...
HD Hyundai and Palantir Technologies (PLTR) Strengthen Their Partnership
Monday, January 26, 2026 06:58 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Best Long-Term Tech Stocks to Buy According to Analysts. On January 20, HD Hyundai and Palantir Technologies Inc. (NASDAQ:PLTR) announced they ...
Jim Cramer Says “Palantir’s Great, I Would Not Leave Palantir”
Saturday, January 24, 2026 03:37 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer shared his take on. A caller sought Cramer’s current opinion of the stock, and he replied: I like Palantir. I mean, I like ...
PLTY historical stock data
date open high low close volume
28/01/26 46.69 46.87 44.86 44.86 415,810
27/01/26 47.40 47.80 46.85 47.03 290,504
26/01/26 47.44 48.1504 47.35 47.49 329,351
23/01/26 47.11 48.37 47.06 47.70 226,000
22/01/26 47.66 47.66 46.68 46.85 241,376
21/01/26 47.77 48.225 45.96 47.12 335,700
20/01/26 47.68 48.7656 47.33 47.91 434,846
16/01/26 50.67 51.35 48.27 48.46 403,500
15/01/26 50.52 50.93 50.09 50.13 215,700
14/01/26 50.52 51.51 49.74 50.79 173,394
Quote Details
52wk Low:44.86
52wk High:95.075
Vol:415.81K
Avg Vol(3m):6.6M
1Y Chng:-50.64%
1M Chng:-18.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00