YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

65.27 ▲ +1.07 (+1.67%)
Open: 64.30 Vol: 165.9K Day's range: 64.17 - 65.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.74▲ 64.74▲ 64.83▲ 64.35▲ 63.13▲
MA10 64.75▲ 64.69▲ 64.51▲ 64.06▲ 65.01▲
MA20 64.44▲ 64.43▲ 64.23▲ 62.73▲ 65.02▲
MA50 64.11▲ 64.33▲ 64.39▲ 65.61▼ 65.59▼
MA100 64.23▲ 63.65▲ 63.15▲ 65.90▼ N/A    
MA200 63.49▲ 62.46▲ 61.94▲ 66.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.062▲ 0.081▲ 0.475▲ -0.303▼
RSI 62.085▲ 59.599▲ 58.327▲ 56.025▲ 51.288▲
STOCH 61.251     70.114     76.648     79.801     33.209    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.762▲ -56.191    
CCI 152.451▲ 146.175▲ 146.988▲ 84.879     -6.349    
Latest Filters Detected On PLTY
▲ MACD $PLTY MACD(12,26,9) Crossed Above Zero Set Alert
MA $PLTY Price Crossed Above MA(7) Set Alert
CDL $PLTY Marubozu Candlestick Pattern Detected Set Alert
YieldMax PLTR Option Income Strategy ETF News
$1000 Invested In Palantir Technologies 10 Years Ago Would Be Worth This Much Today
Tuesday, September 30, 2025 04:45 PM
Palantir Technologies (NASDAQ: PLTR) has outperformed the market over the past 10 years by 45.97% on an annualized basis producing an average annual return of 58.88%. Currently, Palantir Technologies ...
Palantir Technologies Received Military AI contract From the U.K. Government Worth £750 Million
Friday, September 26, 2025 07:55 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the 10 Best AI Stocks to Buy According to Goldman Sachs. On September 18, Palantir Technologies Inc. (NASDAQ:PLTR) received a military AI contract ...
Boeing Defense, Space & Security Partners With Palantir Technologies Inc. (PLTR) For AI Adoption
Friday, September 26, 2025 07:45 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is among the Renaissance Technologies Portfolio: 10 Biggest Stocks. During the recent Air, Space & Cyber Conference, Boeing and Palantir announced that the two ...
PLTY historical stock data
date open high low close volume
30/09/25 64.30 65.30 64.17 65.27 165,900
29/09/25 64.22 64.85 63.84 64.20 201,200
26/09/25 64.21 64.485 63.00 63.73 284,700
25/09/25 63.17 65.56 62.62 64.21 223,300
24/09/25 65.20 65.565 63.56 64.33 144,600
23/09/25 64.75 65.716 63.45 64.91 256,000
22/09/25 64.22 64.807 63.74 63.94 264,200
19/09/25 63.83 65.158 63.83 64.64 540,900
18/09/25 62.20 64.065 62.01 63.78 413,600
17/09/25 61.70 61.90 59.12 61.59 409,100
Quote Details
52wk Low:46.28
52wk High:95.075
Vol:165.9K
Avg Vol(3m):11M
1Y Chng:+27.46%
1M Chng:+7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00