YieldMax PLTR Option Income Strategy ETF (PLTY) Stock Price

54.91 ▼ -0.86 (-1.54%)
Open: 55.38 Vol: 348.56K Day's range: 53.23 - 55.38 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.80▼ 54.85▼ 54.71▼ 55.40▼ 53.89▲
MA10 54.80▼ 54.64▲ 54.94▼ 54.82▲ 57.56▼
MA20 54.43▲ 55.07▼ 55.39▼ 54.00▲ 61.12▼
MA50 54.95▼ 55.29▼ 55.03▼ 58.82▼ 64.08▼
MA100 55.24▼ 54.89▼ 53.97▲ 62.21▼ N/A    
MA200 54.90▼ 53.90▲ 56.21▼ 62.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.036▼ -0.120▼ 0.554▲ -0.862▼
RSI 48.395▼ 44.367▼ 44.170▼ 45.999▼ 43.398▼
STOCH 53.270     66.920     53.081     80.344▲ 26.702    
WILL %R -52.910     -43.775     -43.775     -31.368     -62.680    
CCI -13.093     -35.263     -53.681     28.980     -76.854    
Latest Filters Detected On PLTY
MA $PLTY Price Crossed Below MA(26) Set Alert
MA $PLTY Price Crossed Below MA(7) Set Alert
YieldMax PLTR Option Income Strategy ETF News
Jim Cramer on Palantir: “I Believe There’ll Be Many More Pentagon Contracts Coming”
Saturday, December 13, 2025 09:14 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer highlighted in light of the Fed rate cut. Cramer noted that the company “makes a lot of money,” as he remarked: “Now, I’d ...
Jim Cramer notes “Palantir continued to surge higher as it won tons of contracts”
Saturday, December 13, 2025 08:52 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the stocks Jim Cramer expressed thoughts on. Cramer highlighted the company’s contracts during the episode, as he said: “Now, there’s a way to ...
Palantir (PLTR) Lands $448M Navy ShipOS Deal to Accelerate Shipbuilding With AI-Driven Data and Workflow Integration
Friday, December 12, 2025 07:38 PM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the best agentic AI stocks to buy now. The company continues to secure mission-critical government work, and the following announcement adds a ...
PLTY historical stock data
date open high low close volume
12/12/25 55.38 55.38 53.23 54.91 348,563
11/12/25 55.54 55.772 54.42 55.77 238,000
10/12/25 55.71 56.857 55.37 56.31 308,400
09/12/25 54.95 55.315 54.78 55.09 172,900
08/12/25 55.17 55.56 54.632 54.90 286,200
05/12/25 54.07 55.14 53.94 55.05 337,500
04/12/25 53.97 54.247 53.55 54.18 246,100
03/12/25 54.05 55.17 53.67 55.17 285,686
02/12/25 53.51 55.04 53.51 53.85 179,200
01/12/25 52.50 53.531 52.10 53.01 288,200
Quote Details
52wk Low:46.28
52wk High:95.075
Vol:348.56K
Avg Vol(3m):6.8M
1Y Chng:-23.65%
1M Chng:-15.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00