| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▲ | 68.93▲ | 66.92▲ | 63.46▲ | 60.13▲ |
| MA10 | 68.49▲ | 66.55▲ | 65.54▲ | 59.97▲ | 54.16▲ |
| MA20 | 68.64▲ | 65.26▲ | 63.93▲ | 57.12▲ | 45.31▲ |
| MA50 | 66.70▲ | 63.39▲ | 59.81▲ | 47.83▲ | N/A |
| MA100 | 65.66▲ | 59.72▲ | 58.07▲ | 42.38▲ | N/A |
| MA200 | 64.23▲ | 57.64▲ | 55.14▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.399▲ | 0.450▲ | 0.620▲ | N/A |
| RSI | 62.371▲ | 67.060▲ | 72.067▲ | 66.703▲ | 63.743▲ |
| STOCH | 80.672▲ | 70.587 | 75.283 | 82.926▲ | 90.143▲ |
| WILL %R | -15.436▲ | -15.292▲ | -10.180▲ | -4.658▲ | -1.906▲ |
| CCI | 114.708▲ | 99.929 | 147.041▲ | 177.474▲ | 124.737▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, May 20, 2025 01:00 AM
That growth has helped push PTIR’s assets under management to $556 million and PLTU’s to $399 million. Despite the rally, investor flows have diverged. PTIR has seen outflows of $90 million ...
|
|
Thursday, May 15, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 66.38 | 70.12 | 66.38 | 69.10 | 0 |
| 13/06/25 | 60.40 | 66.20 | 60.10 | 63.73 | 4,453,500 |
| 12/06/25 | 62.94 | 63.5999 | 61.33 | 61.84 | 2,089,679 |
| 11/06/25 | 60.71 | 65.51 | 59.9375 | 62.94 | 3,775,634 |
| 10/06/25 | 58.125 | 60.75 | 57.01 | 59.71 | 0 |
| 09/06/25 | 54.83 | 59.26 | 52.9099 | 59.05 | 3,724,065 |
| 06/06/25 | 52.19 | 55.728 | 50.68 | 55.35 | 4,487,000 |
| 05/06/25 | 57.49 | 60.60 | 48.22 | 49.06 | 7,255,600 |
| 04/06/25 | 60.60 | 60.72 | 54.05 | 58.02 | 4,374,300 |
| 03/06/25 | 60.86 | 62.90 | 58.2192 | 60.90 | 3,924,227 |
|
|
||||
|
|
||||
|
|