| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.18▼ | 50.64▼ | 50.61▼ | 48.53▲ | 35.57▲ |
| MA10 | 50.56▼ | 50.66▼ | 50.72▼ | 41.73▲ | 33.01▲ |
| MA20 | 50.50▼ | 50.49▼ | 49.47▼ | 35.08▲ | 34.63▲ |
| MA50 | 50.82▼ | 48.34▲ | 45.04▲ | 32.98▲ | N/A |
| MA100 | 49.49▼ | 44.00▲ | 38.39▲ | N/A | N/A |
| MA200 | 48.14▲ | 37.69▲ | 33.80▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.255▼ | -0.312▼ | 2.157▲ | N/A |
| RSI | 35.973▼ | 45.306▼ | 53.407▲ | 66.805▲ | 58.993▲ |
| STOCH | 23.396 | 52.370 | 59.829 | 96.576▲ | 43.356 |
| WILL %R | -100.000▼ | -100.000▼ | -41.601 | -13.696▲ | -38.757 |
| CCI | -212.317▼ | -224.468▼ | -17.445 | 113.631▲ | 83.087 |
|
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Saturday, April 26, 2025 01:43 AM
We recently published a list of These 10 Firms Led Friday’s Rally, Here’s Why. In this article, we are going to take a look at where Palantir Technologies Inc. (NASDAQ:PLTR) stands against other firms ...
|
|
Monday, April 21, 2025 04:00 AM
After the most recent round of sell-offs, Palantir stock is around 25% off its all-time high. This is a pretty significant discount to where it was trading, but is it enough to warrant buying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.35 | 52.39 | 48.83 | 48.94 | 4,946,333 |
| 30/04/25 | 45.12 | 51.189 | 44.23 | 50.88 | 6,537,900 |
| 29/04/25 | 47.225 | 49.21 | 46.75 | 48.88 | 0 |
| 28/04/25 | 46.8826 | 47.9201 | 43.00 | 47.75 | 5,581,398 |
| 25/04/25 | 42.47 | 46.29 | 41.3417 | 46.21 | 4,564,718 |
| 24/04/25 | 37.66 | 42.45 | 37.33 | 42.28 | 4,809,361 |
| 23/04/25 | 35.84 | 39.06 | 35.21 | 37.12 | 4,943,000 |
| 22/04/25 | 31.90 | 34.048 | 30.77 | 32.46 | 3,512,600 |
| 21/04/25 | 31.74 | 34.28 | 29.34 | 30.38 | 3,361,100 |
| 17/04/25 | 32.99 | 33.33 | 31.404 | 32.40 | 2,742,200 |
|
|
||||
|
|
||||
|
|