| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.64▲ | 48.99▼ | 49.03▼ | 56.89▼ | 63.95▼ |
| MA10 | 48.54▲ | 49.41▼ | 50.04▼ | 60.85▼ | 74.54▼ |
| MA20 | 49.01▼ | 50.23▼ | 52.71▼ | 66.63▼ | 84.73▼ |
| MA50 | 49.96▼ | 55.44▼ | 59.60▼ | 75.87▼ | 68.57▼ |
| MA100 | 51.09▼ | 59.87▼ | 64.88▼ | 87.30▼ | N/A |
| MA200 | 56.48▼ | 65.65▼ | 72.06▼ | 76.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.190▲ | -0.047▼ | -1.508▼ | -5.317▼ |
| RSI | 44.446▼ | 35.241▼ | 27.321▼ | 24.722▼ | 39.534▼ |
| STOCH | 41.644 | 20.885 | 13.080▼ | 16.821▼ | 15.503▼ |
| WILL %R | -52.632 | -82.119▼ | -90.158▼ | -96.425▼ | -98.715▼ |
| CCI | -3.342 | -107.238▼ | -123.318▼ | -181.489▼ | -147.805▼ |
|
Wednesday, November 05, 2025 12:21 AM
On paper, big data analytics giant Palantir Technologies Inc (NASDAQ:PLTR) still represents one of the strongest statistical performances among major publicly traded enterprises. Since the start of ...
|
|
Tuesday, October 14, 2025 01:10 AM
No matter how one views the sheer performance statistics of Palantir Technologies Inc. (NASDAQ:PLTR), it's difficult not to use superlatives. Since the start of the year, PLTR stock has gained more ...
|
|
Friday, December 03, 2010 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 51.29 | 51.85 | 47.85 | 48.88 | 1,664,200 |
| 29/01/26 | 56.60 | 56.60 | 49.112 | 52.19 | 3,126,900 |
| 28/01/26 | 61.75 | 62.17 | 56.43 | 56.45 | 2,083,300 |
| 27/01/26 | 64.15 | 65.61 | 62.02 | 62.76 | 744,400 |
| 26/01/26 | 65.07 | 66.50 | 64.115 | 64.16 | 1,044,900 |
| 23/01/26 | 64.40 | 67.60 | 63.40 | 65.81 | 1,143,900 |
| 22/01/26 | 65.06 | 65.16 | 62.42 | 63.12 | 1,007,700 |
| 21/01/26 | 65.10 | 65.86 | 59.454 | 62.75 | 1,959,800 |
| 20/01/26 | 64.34 | 67.834 | 63.38 | 65.21 | 1,323,400 |
| 16/01/26 | 73.57 | 76.344 | 66.34 | 67.16 | 2,466,600 |
|
|
||||
|
|
||||
|
|