| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.71▲ | 83.24▲ | 82.59▲ | 82.31▲ | 81.39▲ |
| MA10 | 83.32▲ | 82.20▲ | 81.46▲ | 87.00▼ | 90.43▼ |
| MA20 | 82.68▲ | 81.46▲ | 81.16▲ | 82.03▲ | 91.00▼ |
| MA50 | 81.46▲ | 81.65▲ | 86.32▼ | 93.39▼ | 64.92▲ |
| MA100 | 80.32▲ | 86.60▼ | 84.02▼ | 91.87▼ | N/A |
| MA200 | 81.95▲ | 82.05▲ | 86.89▼ | 70.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.464▲ | 0.716▲ | 0.323▲ | -3.329▼ |
| RSI | 61.494▲ | 57.029▲ | 53.503▲ | 46.622▼ | 50.867▲ |
| STOCH | 81.747▲ | 85.643▲ | 80.010▲ | 43.543 | 27.462 |
| WILL %R | -29.487 | -11.577▲ | -7.309▲ | -57.789 | -67.185 |
| CCI | 84.391 | 142.598▲ | 171.713▲ | -33.650 | -80.475 |
| CDL | $PLTU Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 04:15 AM
Fundamentally, many investors are relying on the premise that if AI deployments scale in the manner that cloud computing did, Palantir may become the default backbone for mission-critical workflows ...
|
|
Sunday, September 21, 2025 04:59 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Sunday, August 03, 2025 10:42 AM
PLTU offers 2x daily leverage on Palantir, suitable only for experienced traders seeking amplified short-term exposure to PLTR's price movements. Leveraged ETFs like PLTU carry significant risks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 79.26 | 84.44 | 78.48 | 83.75 | 0 |
| 15/12/25 | 81.50 | 83.71 | 79.75 | 79.80 | 897,500 |
| 12/12/25 | 82.02 | 82.0938 | 75.00 | 80.145 | 1,381,978 |
| 11/12/25 | 81.155 | 84.16 | 77.24 | 83.73 | 1,196,300 |
| 10/12/25 | 80.985 | 86.63 | 78.87 | 84.13 | 2,018,200 |
| 09/12/25 | 93.00 | 94.68 | 92.25 | 93.62 | 597,700 |
| 08/12/25 | 94.03 | 95.729 | 91.38 | 93.35 | 741,800 |
| 05/12/25 | 89.93 | 94.005 | 89.08 | 93.58 | 804,100 |
| 04/12/25 | 88.34 | 90.32 | 86.31 | 89.89 | 761,300 |
| 03/12/25 | 82.05 | 88.25 | 81.11 | 88.03 | 870,400 |
|
|
||||
|
|
||||
|
|