| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.82▲ | 51.86▲ | 51.73▲ | 50.01▲ | 46.81▲ |
| MA10 | 51.93▼ | 51.43▲ | 50.78▲ | 50.50▲ | 49.42▲ |
| MA20 | 51.91▲ | 50.55▲ | 49.91▲ | 45.45▲ | 65.32▼ |
| MA50 | 51.00▲ | 49.99▲ | 50.20▲ | 52.87▼ | 70.46▼ |
| MA100 | 50.09▲ | 50.34▲ | 47.65▲ | 71.20▼ | N/A |
| MA200 | 50.09▲ | 46.69▲ | 43.59▲ | 76.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | 0.181▲ | 0.299▲ | 1.375▲ | -2.353▼ |
| RSI | 57.215▲ | 64.129▲ | 63.465▲ | 55.895▲ | 44.305▼ |
| STOCH | 39.925 | 88.415▲ | 85.087▲ | 54.042 | 25.247 |
| WILL %R | -49.254 | -12.313▲ | -8.010▲ | -21.683▲ | -70.415 |
| CCI | -13.388 | 66.967 | 104.334▲ | 64.773 | -35.196 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 49.69 | 52.26 | 49.58 | 51.93 | 793,614 |
| 16/03/26 | 49.68 | 50.56 | 48.86 | 49.82 | 1,021,037 |
| 13/03/26 | 50.05 | 51.05 | 47.16 | 48.69 | 1,564,402 |
| 12/03/26 | 50.19 | 51.97 | 48.80 | 50.38 | 4,478,717 |
| 11/03/26 | 49.09 | 50.20 | 47.74 | 49.21 | 1,224,081 |
| 10/03/26 | 52.15 | 52.50 | 48.2503 | 48.96 | 2,011,289 |
| 09/03/26 | 51.92 | 53.74 | 50.16 | 52.50 | 2,054,318 |
| 06/03/26 | 48.62 | 55.77 | 48.5001 | 52.99 | 3,429,886 |
| 05/03/26 | 50.185 | 52.5389 | 48.06 | 50.10 | 2,182,828 |
| 04/03/26 | 47.36 | 51.265 | 47.25 | 50.42 | 2,620,698 |
|
|
||||
|
|
||||
|
|