| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.79▼ | 89.74▲ | 89.43▲ | 88.46▲ | 82.04▲ |
| MA10 | 89.71▲ | 89.71▲ | 89.74▲ | 82.48▲ | 85.81▲ |
| MA20 | 89.61▲ | 89.50▲ | 88.90▲ | 80.20▲ | 72.10▲ |
| MA50 | 89.81▼ | 87.77▲ | 84.24▲ | 83.13▲ | N/A |
| MA100 | 89.51▲ | 83.17▲ | 80.50▲ | 69.79▲ | N/A |
| MA200 | 87.56▲ | 80.34▲ | 87.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.165▼ | -0.287▼ | 1.386▲ | 0.570▲ |
| RSI | 51.270▲ | 54.432▲ | 58.776▲ | 57.340▲ | 59.789▲ |
| STOCH | 77.908 | 41.838 | 62.066 | 92.598▲ | 47.987 |
| WILL %R | -23.810▲ | -53.846 | -34.217 | -6.571▲ | -41.277 |
| CCI | 28.439 | -7.434 | 11.266 | 118.375▲ | 73.105 |
| ▼ GAP | $PLTU Open Gap Down %2 | Set Alert |
|
Monday, August 11, 2025 05:00 PM
Palantir Technologies Inc. (NASDAQ:PLTR) shares were trading relatively flat on Tuesday. The company said its long-running collaboration with SOMPO Holdings is expanding under a new multi-year ...
|
|
Sunday, August 03, 2025 10:42 AM
PLTU offers 2x daily leverage on Palantir, suitable only for experienced traders seeking amplified short-term exposure to PLTR's price movements. Leveraged ETFs like PLTU carry significant risks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 88.75 | 90.34 | 88.75 | 89.77 | 0 |
| 15/09/25 | 89.2015 | 91.00 | 86.92 | 90.87 | 1,702,400 |
| 12/09/25 | 85.03 | 91.28 | 83.66 | 91.16 | 2,219,900 |
| 11/09/25 | 87.03 | 87.03 | 82.86 | 84.06 | 1,719,300 |
| 10/09/25 | 85.79 | 88.33 | 83.21 | 86.44 | 2,714,100 |
| 09/09/25 | 77.08 | 82.47 | 76.31 | 82.04 | 2,101,132 |
| 08/09/25 | 74.98 | 78.10 | 74.98 | 75.97 | 1,699,237 |
| 05/09/25 | 78.02 | 78.881 | 68.30 | 73.23 | 3,791,403 |
| 04/09/25 | 75.06 | 77.10 | 73.386 | 76.22 | 2,138,600 |
| 03/09/25 | 78.00 | 81.18 | 73.81 | 75.06 | 2,737,800 |
|
|
||||
|
|
||||
|
|