| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.51▼ | 119.77▲ | 119.28▲ | 113.06▲ | 100.29▲ |
| MA10 | 120.27▼ | 119.35▲ | 118.63▲ | 105.57▲ | 94.18▲ |
| MA20 | 119.27▲ | 118.75▲ | 117.62▲ | 101.68▲ | 85.74▲ |
| MA50 | 119.93▼ | 114.87▲ | 109.15▲ | 93.83▲ | N/A |
| MA100 | 118.61▲ | 107.18▲ | 102.90▲ | 85.53▲ | N/A |
| MA200 | 115.01▲ | 102.46▲ | 101.32▲ | 63.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | -0.180▼ | -0.226▼ | 1.949▲ | 1.241▲ |
| RSI | 51.607▲ | 55.974▲ | 58.666▲ | 66.557▲ | 67.724▲ |
| STOCH | 79.736 | 47.543 | 60.217 | 87.820▲ | 70.861 |
| WILL %R | -47.548 | -37.130 | -37.130 | -11.439▲ | -7.143▲ |
| CCI | 6.233 | 25.707 | 69.694 | 157.395▲ | 161.046▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 118.53 | 124.053 | 116.87 | 119.70 | 1,635,400 |
| 30/10/25 | 117.68 | 119.00 | 112.50 | 112.95 | 1,209,100 |
| 29/10/25 | 109.38 | 119.13 | 108.64 | 117.925 | 2,442,000 |
| 28/10/25 | 107.48 | 110.02 | 104.43 | 107.69 | 1,280,780 |
| 27/10/25 | 107.09 | 111.11 | 105.475 | 107.03 | 1,889,500 |
| 24/10/25 | 100.48 | 103.72 | 100.35 | 102.04 | 1,323,000 |
| 23/10/25 | 92.45 | 98.815 | 91.88 | 97.65 | 1,383,200 |
| 22/10/25 | 99.40 | 99.89 | 86.00 | 92.55 | 2,193,781 |
| 21/10/25 | 99.56 | 99.99 | 96.00 | 99.02 | 815,500 |
| 20/10/25 | 96.98 | 100.743 | 94.814 | 99.11 | 1,039,700 |
|
|
||||
|
|
||||
|
|