GraniteShares Platinum Trust (PLTM) Stock Price

20.15 ▼ -0.29 (-1.42%)
Open: 20.41 Vol: 225.15K Day's range: 19.97 - 20.44 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.18▼ 20.21▼ 20.10▲ 19.08▲
MA10 20.18▼ 20.21▼ 20.28▼ 19.74▲ 19.86▲
MA20 20.20▼ 20.29▼ 20.25▼ 19.05▲ 20.29▼
MA50 20.29▼ 20.05▲ 19.90▲ 19.95▲ 16.12▲
MA100 20.13▲ 19.64▲ 19.20▲ 19.97▲ 12.75▲
MA200 19.71▲ 19.02▲ 19.50▲ 17.04▲ 11.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.035▼ -0.046▼ 0.250▲ -0.452▼
RSI 43.535▼ 47.724▼ 51.132▲ 54.078▲ 54.599▲
STOCH 28.985     48.863     47.619     86.562▲ 22.897    
WILL %R -89.474▼ -67.442     -73.077     -13.096▲ -73.336    
CCI -77.095     -72.690     -97.101     84.452     -31.112    
Latest Filters Detected On PLTM
▲ MACD $PLTM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $PLTM Price Breaks 10 Days High Set Alert
GraniteShares Platinum Trust News
Copper prices are surging; here’s the mining ETF that gives you pure exposure
Monday, April 13, 2026 07:29 AM
Quick Read Sprott Junior Copper Miners ETF (COPJ) — pure copper exposure through 51 junior miners, up 161% in trailing twelve months. COPJ amplifies both copper upside and downside, making it ...
Platinum ETF PLTM Surges 32% as Platinum Supply Crunch Continues
Wednesday, January 28, 2026 04:00 PM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
Platinum ETF PLTM Surges 32% as Platinum Supply Crunch Continues
Wednesday, January 28, 2026 04:00 PM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
PLTM historical stock data
date open high low close volume
16/04/26 20.41 20.44 19.97 20.15 225,145
15/04/26 20.30 20.54 20.2198 20.44 160,288
14/04/26 19.87 20.27 19.87 20.27 352,931
13/04/26 19.47 19.925 19.37 19.92 201,459
10/04/26 19.74 19.918 19.64 19.70 218,348
09/04/26 19.69 20.3692 19.63 20.26 225,499
08/04/26 19.94 19.9659 19.495 19.65 292,452
07/04/26 18.62 18.85 18.31 18.83 193,161
06/04/26 18.97 19.07 18.77 19.06 192,445
02/04/26 18.42 19.19 18.345 19.15 198,019
Quote Details
52wk Low:9.24
52wk High:27.686
Vol:225.15K
Avg Vol(3m):8.8M
1Y Chng:+115.97%
1M Chng:-0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00