| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.26▲ | 16.30▼ | 16.34▼ | 16.75▼ | 17.36▼ |
| MA10 | 16.31▼ | 16.42▼ | 16.61▼ | 16.68▼ | 18.43▼ |
| MA20 | 16.45▼ | 16.79▼ | 16.92▼ | 17.58▼ | 19.15▼ |
| MA50 | 16.91▼ | 16.79▼ | 16.64▼ | 18.75▼ | 17.37▼ |
| MA100 | 16.64▼ | 16.77▼ | 17.35▼ | 19.53▼ | 13.52▲ |
| MA200 | 16.71▼ | 17.64▼ | 18.34▼ | 18.22▼ | 11.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.081▼ | -0.112▼ | -0.053▼ | -0.588▼ |
| RSI | 31.740▼ | 31.924▼ | 35.680▼ | 36.295▼ | 41.273▼ |
| STOCH | 15.174▼ | 4.565▼ | 2.908▼ | 33.283 | 17.963▼ |
| WILL %R | -77.778▼ | -92.157▼ | -93.469▼ | -88.246▼ | -93.627▼ |
| CCI | -45.048 | -75.127 | -87.415 | -79.847 | -156.638▼ |
|
Tuesday, April 28, 2026 06:30 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 29, 2026 05:35 AM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
|
|
Thursday, January 29, 2026 05:35 AM
Platinum has experienced significant gains recently, driven by supply constraints and shifting industrial demand. Investors in GraniteShares Platinum Trust (NYSE:PLTM) have benefited from this rally, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 16.54 | 16.59 | 16.205 | 16.29 | 94,292 |
| 17/06/26 | 17.15 | 17.28 | 16.525 | 16.62 | 85,793 |
| 16/06/26 | 17.36 | 17.50 | 17.26 | 17.37 | 107,755 |
| 15/06/26 | 17.41 | 17.46 | 16.9928 | 17.03 | 188,996 |
| 12/06/26 | 16.46 | 16.4934 | 16.25 | 16.44 | 110,007 |
| 11/06/26 | 16.08 | 16.58 | 15.965 | 16.53 | 235,723 |
| 10/06/26 | 16.13 | 16.36 | 15.995 | 16.01 | 289,185 |
| 09/06/26 | 17.04 | 17.0853 | 16.34 | 16.57 | 298,845 |
| 08/06/26 | 16.85 | 16.94 | 16.6405 | 16.85 | 210,480 |
| 05/06/26 | 17.87 | 17.88 | 17.02 | 17.12 | 344,164 |
|
|
||||
|
|
||||
|
|