| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.17▼ | 22.15▲ | 21.94▲ | 21.15▲ |
| MA10 | 22.19▼ | 22.10▲ | 22.28▼ | 21.05▲ | 21.76▲ |
| MA20 | 22.11▲ | 22.28▼ | 22.13▲ | 20.67▲ | 19.19▲ |
| MA50 | 22.16▲ | 21.85▲ | 21.37▲ | 21.70▲ | 14.97▲ |
| MA100 | 21.86▲ | 20.97▲ | 20.67▲ | 18.63▲ | 12.19▲ |
| MA200 | 20.97▲ | 20.69▲ | 21.99▲ | 15.72▲ | 10.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.032▼ | -0.080▼ | 0.258▲ | -0.020▼ |
| RSI | 51.411▲ | 54.014▲ | 56.433▲ | 54.884▲ | 60.426▲ |
| STOCH | 71.585 | 83.229▲ | 39.379 | 90.141▲ | 33.597 |
| WILL %R | -31.250 | -55.882 | -55.882 | -17.211▲ | -45.414 |
| CCI | 14.679 | 33.557 | -29.593 | 109.221▲ | 43.282 |
| ▼ GAP | $PLTM Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 22.09 | 22.25 | 21.71 | 22.17 | 460,910 |
| 27/02/26 | 22.72 | 22.7999 | 22.47 | 22.75 | 622,322 |
| 26/02/26 | 21.71 | 21.94 | 21.2501 | 21.94 | 267,487 |
| 25/02/26 | 22.13 | 22.41 | 21.88 | 21.89 | 777,784 |
| 24/02/26 | 20.44 | 20.99 | 20.37 | 20.94 | 478,018 |
| 23/02/26 | 20.76 | 20.92 | 20.262 | 20.84 | 527,100 |
| 20/02/26 | 20.41 | 20.87 | 20.295 | 20.79 | 529,500 |
| 19/02/26 | 19.88 | 20.035 | 19.70 | 19.91 | 340,800 |
| 18/02/26 | 19.97 | 20.255 | 19.91 | 19.98 | 537,195 |
| 17/02/26 | 19.41 | 19.53 | 19.14 | 19.30 | 371,629 |
|
|
||||
|
|
||||
|
|