| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▼ | 9.32▼ | 9.33▼ | 9.41▼ | 9.22▲ |
| MA10 | 9.34▼ | 9.39▼ | 9.40▼ | 9.38▼ | 9.32▼ |
| MA20 | 9.40▼ | 9.38▼ | 9.38▼ | 9.24▲ | 9.28▲ |
| MA50 | 9.35▼ | 9.32▼ | 9.26▲ | 9.36▼ | 9.38▼ |
| MA100 | 9.29▲ | 9.35▼ | 9.38▼ | 9.28▲ | 9.21▲ |
| MA200 | 9.37▼ | 9.44▼ | 9.41▼ | 9.32▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.020▼ | 0.012▲ | 0.002▲ |
| RSI | 42.490▼ | 43.802▼ | 44.036▼ | 47.954▼ | 49.676▼ |
| STOCH | 13.655▼ | 4.147▼ | 4.109▼ | 54.233 | 50.162 |
| WILL %R | -96.721▼ | -96.721▼ | -96.721▼ | -69.318 | -44.271 |
| CCI | -87.007 | -94.799 | -110.887▼ | -29.953 | 11.198 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for Graniteshares Platinum Shares ETF (PLTM-A) from The Globe and Mail including charting and trades.
|
|
Thursday, April 10, 2025 03:28 AM
SBSW), Platinum Group Materials Ltd. (NYSE: PLG), and even the GraniteShares Platinum Trust (NYSEARCA: PLTM) could become top picks for investors for the rest of the year. [content-module ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.41 | 9.41 | 9.285 | 9.295 | 24,560 |
| 01/05/25 | 9.33 | 9.3496 | 9.265 | 9.33 | 37,364 |
| 30/04/25 | 9.36 | 9.3782 | 9.30 | 9.36 | 104,766 |
| 29/04/25 | 9.475 | 9.475 | 9.465 | 9.465 | 67,603 |
| 28/04/25 | 9.58 | 9.60 | 9.5131 | 9.60 | 111,230 |
| 25/04/25 | 9.36 | 9.41 | 9.327 | 9.41 | 64,864 |
| 24/04/25 | 9.43 | 9.44 | 9.351 | 9.39 | 66,100 |
| 23/04/25 | 9.37 | 9.44 | 9.3593 | 9.41 | 151,055 |
| 22/04/25 | 9.31 | 9.32 | 9.24 | 9.24 | 291,411 |
| 21/04/25 | 9.37 | 9.39 | 9.31 | 9.33 | 208,627 |
|
|
||||
|
|
||||
|
|