GraniteShares Platinum Trust (PLTM) Stock Price

12.955 ▼ -0.155 (-1.18%)
Open: 12.94 Vol: 201.41K Day's range: 12.9372 - 13.07 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.97▼ 12.97▼ 12.97▼ 12.95▲ 12.91▲
MA10 12.97▼ 12.98▼ 13.04▼ 12.95▲ 13.15▼
MA20 13.00▼ 13.07▼ 13.03▼ 12.89▲ 11.75▲
MA50 13.06▼ 12.93▲ 12.95▼ 13.05▼ 10.30▲
MA100 12.94▲ 12.92▲ 12.89▲ 11.46▲ 9.72▲
MA200 12.92▲ 12.89▲ 13.15▼ 10.37▲ 9.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.023▼ -0.023▼ 0.000▲ 0.034▲
RSI 39.819▼ 44.633▼ 46.623▼ 49.985▼ 66.481▲
STOCH 36.616     20.963     13.827▼ 56.252     52.871    
WILL %R -86.364▼ -94.000▼ -96.429▼ -50.937     -29.388    
CCI -100.927▼ -81.826     -95.238     65.108     30.883    
Latest Filters Detected On PLTM
RSI $PLTM RSI(14) Crossed Below 50 Set Alert
MA $PLTM Price Crossed Below MA(50) Set Alert
MA $PLTM Price Crossed Below MA(26) Set Alert
CDL $PLTM Harami Candlestick Pattern Detected Set Alert
CDL $PLTM Doji Candlestick Pattern Detected Set Alert
GraniteShares Platinum Trust News
PLTM Holdings (GraniteShares Platinum Trust) - Investing.com
Monday, August 18, 2025 12:59 PM
NYSE Currency in USD Add to Watchlist 12.87 -0.09(-0.66%) Closed · 15:59:59 After Hours 12.87+0.01(+0.04%) ·16:10:06 Day's Range 12.8412.95 52 wk Range 8.7214.14 General Overview Holdings ...
NYSE Texas moving into historic Oak Lawn office park
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
NYSE Texas taps former Abbott official as president
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
PLTM historical stock data
date open high low close volume
25/08/25 12.94 13.07 12.9372 12.955 201,413
22/08/25 12.93 13.3547 12.90 13.11 607,635
21/08/25 12.91 13.09 12.88 13.08 230,332
20/08/25 12.85 12.95 12.84 12.95 194,200
19/08/25 12.93 12.97 12.57 12.65 281,900
18/08/25 12.85 12.95 12.835 12.87 204,800
15/08/25 12.85 12.965 12.82 12.95 120,500
14/08/25 13.04 13.11 12.97 13.10 163,300
13/08/25 12.88 12.96 12.84 12.94 176,500
12/08/25 12.71 12.975 12.71 12.91 412,200
Quote Details
52wk Low:8.72
52wk High:14.141
Vol:201.41K
Avg Vol(3m):9.7M
1Y Chng:+41.91%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00