| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.29▼ | 18.26▼ | 18.28▼ | 17.30▲ | 16.35▲ |
| MA10 | 18.30▼ | 18.26▼ | 18.10▲ | 16.64▲ | 15.76▲ |
| MA20 | 18.29▼ | 18.08▲ | 17.70▲ | 15.98▲ | 14.82▲ |
| MA50 | 18.27▼ | 17.39▲ | 16.78▲ | 15.61▲ | 12.20▲ |
| MA100 | 18.12▲ | 16.69▲ | 16.28▲ | 14.59▲ | 10.74▲ |
| MA200 | 17.63▲ | 16.13▲ | 15.62▲ | 12.68▲ | 10.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.034▼ | 0.015▲ | 0.242▲ | 0.152▲ |
| RSI | 44.881▼ | 67.723▲ | 80.814▲ | 76.002▲ | 80.724▲ |
| STOCH | 44.392 | 58.125 | 79.529 | 83.983▲ | 68.021 |
| WILL %R | -71.429 | -24.088▲ | -20.122▲ | -6.076▲ | -3.285▲ |
| CCI | -138.642▼ | 39.014 | 68.092 | 194.562▲ | 238.150▲ |
| ▲ RSI&STOCH | $PLTM Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $PLTM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PLTM Price Breaks 10 Days High | Set Alert |
| CDL | $PLTM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 03:00 AM
For investors seeking momentum GraniteShares Platinum Trust PLTM is probably on the radar. The fund just hit a 52-week high and is up 42.3% from its 52-week low price of $8.72/share. But are more ...
|
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Monday, April 28, 2025 06:14 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 18.25 | 18.4466 | 18.1126 | 18.27 | 1,281,965 |
| 16/12/25 | 17.73 | 17.88 | 17.59 | 17.76 | 1,186,222 |
| 15/12/25 | 17.18 | 17.485 | 17.1535 | 17.24 | 1,366,678 |
| 12/12/25 | 17.10 | 17.10 | 16.525 | 16.83 | 1,225,004 |
| 11/12/25 | 16.07 | 16.39 | 16.0365 | 16.38 | 1,034,093 |
| 10/12/25 | 16.01 | 16.0199 | 15.6744 | 15.94 | 1,650,249 |
| 09/12/25 | 15.93 | 16.38 | 15.8845 | 16.38 | 1,026,458 |
| 08/12/25 | 16.01 | 16.06 | 15.745 | 15.85 | 460,724 |
| 05/12/25 | 15.83 | 15.95 | 15.75 | 15.83 | 303,633 |
| 04/12/25 | 15.74 | 15.98 | 15.73 | 15.88 | 308,371 |
|
|
||||
|
|
||||
|
|