| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.96▲ | 12.94▲ | 12.94▲ | 13.07▼ | 12.25▲ |
| MA10 | 12.93▲ | 12.88▲ | 12.91▲ | 12.71▲ | 11.06▲ |
| MA20 | 12.88▲ | 12.91▲ | 13.14▼ | 12.04▲ | 10.19▲ |
| MA50 | 12.91▲ | 13.09▼ | 12.82▲ | 10.64▲ | 9.66▲ |
| MA100 | 13.19▼ | 12.79▲ | 12.48▲ | 10.02▲ | 9.39▲ |
| MA200 | 12.88▲ | 12.31▲ | 11.48▲ | 9.68▲ | 9.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.017▲ | -0.035▼ | 0.046▲ | 0.382▲ |
| RSI | 67.120▲ | 52.091▲ | 51.914▲ | 65.077▲ | 79.306▲ |
| STOCH | 100.000▲ | 84.747▲ | 67.982 | 73.942 | 83.467▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.605 | -16.371▲ |
| CCI | 174.487▲ | 141.517▲ | 124.863▲ | 72.265 | 130.195▲ |
|
Thursday, June 12, 2025 04:32 AM
For investors seeking momentum GraniteShares Platinum Trust PLTM is probably on the radar. The fund just hit a 52-week high and is up 42.3% from its 52-week low price of $8.72/share. But are more ...
|
|
Thursday, June 12, 2025 03:00 AM
PLTM hit a 52-week high as platinum prices soar on supply shortages, Chinese demand, and investment inflows. Platinum ETF (PLTM) Hits New 52-Week High | Nasdaq Skip to main content ...
|
|
Wednesday, June 11, 2025 11:00 PM
For investors seeking momentum GraniteShares Platinum Trust PLTM is probably on the radar. The fund just hit a 52-week high and is up 42.3% from its 52-week low price of $8.72/share. But are more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 12.99 | 13.01 | 12.75 | 13.00 | 303,900 |
| 27/06/25 | 12.83 | 13.03 | 12.755 | 12.915 | 594,400 |
| 26/06/25 | 13.34 | 13.83 | 13.29 | 13.65 | 697,000 |
| 25/06/25 | 12.65 | 13.20 | 12.64 | 13.12 | 364,400 |
| 24/06/25 | 12.50 | 12.77 | 12.325 | 12.69 | 789,400 |
| 23/06/25 | 12.46 | 12.565 | 12.42 | 12.46 | 380,200 |
| 20/06/25 | 12.22 | 12.34 | 12.17 | 12.21 | 344,600 |
| 18/06/25 | 12.61 | 12.8298 | 12.5755 | 12.76 | 693,859 |
| 17/06/25 | 12.22 | 12.255 | 12.08 | 12.23 | 205,545 |
| 16/06/25 | 12.27 | 12.29 | 12.015 | 12.04 | 405,705 |
|
|
||||
|
|
||||
|
|