GraniteShares Platinum Trust (PLTM) Stock Price

22.11 ▼ -0.99 (-4.29%)
Open: 22.20 Vol: 1.59M Day's range: 21.76 - 22.385 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▼ 22.18▼ 22.17▼ 22.65▼ 21.39▲
MA10 22.16▼ 22.17▼ 22.43▼ 22.39▼ 18.53▲
MA20 22.18▼ 22.50▼ 22.73▼ 21.52▲ 16.64▲
MA50 22.18▼ 22.70▼ 22.50▼ 18.01▲ 13.23▲
MA100 22.49▼ 22.47▼ 21.87▲ 16.31▲ 11.28▲
MA200 22.72▼ 21.78▲ 19.57▲ 13.88▲ 10.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.024▼ -0.121▼ -0.075▼ 0.607▲
RSI 41.644▼ 38.013▼ 42.757▼ 58.338▲ 74.078▲
STOCH 36.464     53.281     24.410     67.512     84.617▲
WILL %R -81.481▼ -72.491     -77.711▼ -35.132     -18.620▲
CCI -89.744     -36.746     -67.310     19.364     125.059▲
Latest Filters Detected On PLTM
▼ MACD $PLTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLTM Price Crossed Below MA(7) Set Alert
▼ GAP $PLTM Open Gap Down %3 Set Alert
▼ GAP $PLTM Open Gap Down %2 Set Alert
GraniteShares Platinum Trust News
PLTM historical stock data
date open high low close volume
16/01/26 22.20 22.385 21.76 22.11 1,592,750
15/01/26 22.95 23.4297 22.65 23.10 1,734,891
14/01/26 23.13 23.2699 22.64 23.13 2,538,078
13/01/26 22.98 23.06 22.31 22.42 1,799,605
12/01/26 22.32 22.82 22.27 22.51 1,402,221
09/01/26 22.08 22.31 21.79 21.90 2,022,814
08/01/26 21.41 21.775 21.222 21.69 1,348,688
07/01/26 22.00 22.33 21.78 22.10 2,160,666
06/01/26 22.65 23.64 22.64 23.36 2,438,358
05/01/26 21.73 22.19 21.56 21.63 1,316,925
Quote Details
52wk Low:8.76
52wk High:23.85
Vol:1.59M
Avg Vol(3m):22.3M
1Y Chng:+136.33%
1M Chng:+39.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00