| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▲ | 20.42▼ | 20.45▼ | 20.33▲ | 20.77▼ |
| MA10 | 20.47▼ | 20.45▼ | 20.39▲ | 20.53▼ | 21.33▼ |
| MA20 | 20.40▼ | 20.30▲ | 20.09▲ | 20.83▼ | 19.57▲ |
| MA50 | 20.11▲ | 20.36▲ | 20.58▼ | 21.72▼ | 15.37▲ |
| MA100 | 20.19▲ | 20.56▼ | 20.93▼ | 19.16▲ | 12.38▲ |
| MA200 | 20.71▼ | 20.81▼ | 20.61▼ | 16.29▲ | 10.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.023▲ | 0.066▲ | -0.062▼ | -0.339▼ |
| RSI | 53.430▲ | 53.102▲ | 50.999▲ | 47.393▼ | 54.903▲ |
| STOCH | 24.258 | 45.933 | 66.813 | 39.373 | 20.075 |
| WILL %R | -71.250 | -46.721 | -22.441▲ | -69.131 | -68.986 |
| CCI | -33.033 | 6.303 | 41.972 | -36.461 | -42.483 |
|
Friday, March 13, 2026 11:32 AM
Detailed price information for Graniteshares Platinum Shares ETF (PLTM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 20.50 | 20.80 | 20.29 | 20.42 | 205,806 |
| 16/03/26 | 20.23 | 20.40 | 20.04 | 20.31 | 355,505 |
| 13/03/26 | 20.15 | 20.17 | 19.37 | 19.42 | 746,983 |
| 12/03/26 | 20.89 | 20.89 | 20.47 | 20.53 | 243,781 |
| 11/03/26 | 21.14 | 21.25 | 20.82 | 20.97 | 367,999 |
| 10/03/26 | 21.35 | 21.5099 | 21.09 | 21.18 | 297,735 |
| 09/03/26 | 20.68 | 21.0087 | 20.43 | 21.00 | 387,015 |
| 06/03/26 | 20.30 | 20.61 | 20.09 | 20.45 | 334,051 |
| 05/03/26 | 20.62 | 20.645 | 20.12 | 20.30 | 387,873 |
| 04/03/26 | 20.64 | 20.8307 | 20.451 | 20.70 | 354,454 |
|
|
||||
|
|
||||
|
|