GraniteShares Platinum Trust (PLTM) Stock Price

15.46 ▼ -1.02 (-6.19%)
Open: 15.80 Vol: 1.22M Day's range: 15.43 - 15.815 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.48▼ 15.53▼ 15.53▼ 15.90▼ 15.03▲
MA10 15.48▼ 15.55▼ 15.80▼ 15.81▼ 14.13▲
MA20 15.52▼ 15.87▼ 16.01▼ 15.33▲ 13.46▲
MA50 15.56▼ 15.98▼ 15.86▼ 14.04▲ 10.99▲
MA100 15.88▼ 15.88▼ 15.64▼ 13.32▲ 10.14▲
MA200 15.99▼ 15.62▼ 14.75▲ 11.36▲ 9.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.041▼ -0.107▼ -0.016▼ 0.159▲
RSI 40.729▼ 32.137▼ 37.423▼ 55.455▲ 81.483▲
STOCH 44.268     29.115     8.606▼ 59.443     79.281    
WILL %R -81.250▼ -97.196▼ -97.619▼ -62.337     -28.678    
CCI -64.995     -82.830     -76.946     -16.874     154.890▲
Latest Filters Detected On PLTM
▼ RSI $PLTM RSI(14) Crossed Below 70 Set Alert
▼ MACD $PLTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PLTM Price Crossed Below MA(13) Set Alert
MA $PLTM Price Crossed Below MA(7) Set Alert
▼ GAP $PLTM Open Gap Down %3 Set Alert
▼ GAP $PLTM Open Gap Down %2 Set Alert
CDL $PLTM Marubozu Candlestick Pattern Detected Set Alert
GraniteShares Platinum Trust News
Nasdaq fires employee over social media posts on Charlie Kirk shooting
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
PLTM historical stock data
date open high low close volume
17/10/25 15.80 15.815 15.43 15.46 1,216,438
16/10/25 16.32 16.6848 16.27 16.48 1,363,732
15/10/25 15.97 16.07 15.88 15.98 524,753
14/10/25 15.64 16.01 15.50 15.88 562,329
13/10/25 15.92 16.065 15.6242 15.70 594,865
10/10/25 15.81 15.8293 15.34 15.43 655,038
09/10/25 16.21 16.2196 15.53 15.65 723,146
08/10/25 16.00 16.1635 15.912 16.09 818,056
07/10/25 15.84 15.84 15.4899 15.62 355,194
06/10/25 15.80 15.85 15.695 15.79 517,934
Quote Details
52wk Low:8.72
52wk High:16.685
Vol:1.22M
Avg Vol(3m):8.7M
1Y Chng:+61.29%
1M Chng:+15.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00