| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.56▲ | 13.54▲ | 13.54▲ | 13.43▲ | 13.35▲ |
| MA10 | 13.55▲ | 13.53▲ | 13.53▲ | 13.43▲ | 13.25▲ |
| MA20 | 13.53▲ | 13.53▲ | 13.49▲ | 13.22▲ | 12.38▲ |
| MA50 | 13.52▲ | 13.45▲ | 13.39▲ | 13.21▲ | 10.54▲ |
| MA100 | 13.47▲ | 13.39▲ | 13.31▲ | 12.04▲ | 9.87▲ |
| MA200 | 13.40▲ | 13.28▲ | 13.09▲ | 10.65▲ | 9.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | 0.002▲ | 0.024▲ | 0.000▲ |
| RSI | 60.693▲ | 62.312▲ | 61.867▲ | 59.129▲ | 72.276▲ |
| STOCH | 83.148▲ | 78.164 | 75.023 | 45.644 | 53.322 |
| WILL %R | -7.692▲ | -3.226▲ | -5.128▲ | -34.184 | -26.858 |
| CCI | 118.797▲ | 112.027▲ | 88.127 | 72.511 | 77.132 |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 13.43 | 13.575 | 13.42 | 13.57 | 265,580 |
| 12/09/25 | 13.50 | 13.595 | 13.48 | 13.50 | 235,000 |
| 11/09/25 | 13.39 | 13.45 | 13.3545 | 13.38 | 231,460 |
| 10/09/25 | 13.38 | 13.47 | 13.365 | 13.43 | 256,800 |
| 09/09/25 | 13.39 | 13.4065 | 13.12 | 13.25 | 362,747 |
| 08/09/25 | 13.42 | 13.52 | 13.32 | 13.35 | 345,228 |
| 05/09/25 | 13.39 | 13.519 | 13.221 | 13.31 | 409,152 |
| 04/09/25 | 13.40 | 13.40 | 13.16 | 13.25 | 327,479 |
| 03/09/25 | 13.69 | 13.905 | 13.6638 | 13.73 | 802,950 |
| 02/09/25 | 13.31 | 13.665 | 13.28 | 13.57 | 964,687 |
|
|
||||
|
|
||||
|
|