| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.93▼ | 32.16▼ | 32.24▼ | 33.84▼ | 33.02▼ |
| MA10 | 31.63▼ | 33.17▼ | 33.57▼ | 34.24▼ | 32.27▼ |
| MA20 | 32.50▼ | 34.81▼ | 35.14▼ | 33.43▼ | 31.99▼ |
| MA50 | 34.77▼ | 35.18▼ | 34.63▼ | 33.29▼ | N/A |
| MA100 | 35.54▼ | 34.07▼ | 32.61▼ | 32.86▼ | N/A |
| MA200 | 33.90▼ | 31.85▼ | 33.00▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.552▼ | -0.634▼ | -0.774▼ | -0.357▼ | -1.265▼ |
| RSI | 7.952▼ | 12.165▼ | 15.085▼ | 37.516▼ | 47.508▼ |
| STOCH | 1.691▼ | 12.341▼ | 10.234▼ | 51.192 | 45.113 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -75.248▼ |
| CCI | -166.964▼ | -287.692▼ | -261.541▼ | -252.599▼ | -76.833 |
|
Wednesday, December 24, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Wednesday, December 24, 2025 06:01 AM
What Happened: Singh opted to sell 7,178 shares of Pure Storage, according to a Form 4 filing with the U.S. Securities and Exchange Commission on Tuesday. The transaction's total worth stands at ...
|
|
Friday, December 12, 2025 01:50 PM
What Happened? Shares of data storage solutions provider Pure Storage (NYSE:PSTG) fell 4.6% in the afternoon session after investors rotated out of AI-linked high-flyers following underwhelming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 28.22 | 28.36 | 27.53 | 27.53 | 34,224 |
| 29/12/25 | 34.115 | 34.19 | 32.95 | 33.13 | 74,900 |
| 26/12/25 | 37.18 | 37.55 | 34.75 | 34.77 | 61,100 |
| 24/12/25 | 36.59 | 36.94 | 36.545 | 36.904 | 14,800 |
| 23/12/25 | 36.42 | 37.10 | 36.02 | 36.8797 | 27,775 |
| 22/12/25 | 37.21 | 38.69 | 36.37 | 36.859 | 142,100 |
| 19/12/25 | 34.33 | 37.21 | 34.30 | 36.63 | 150,600 |
| 18/12/25 | 32.53 | 34.42 | 32.50 | 33.876 | 99,700 |
| 17/12/25 | 34.83 | 34.83 | 30.96 | 30.974 | 206,700 |
| 16/12/25 | 32.75 | 35.0504 | 32.75 | 34.81 | 87,746 |
|
|
||||
|
|
||||
|
|