| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▼ | 17.41▼ | N/A | N/A | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| ▲ GAP | $PLTG Open Gap Up %2 | Set Alert |
|
Tuesday, April 29, 2025 08:10 AM
The stock made big gains on Monday following news, closing up over 25% on the day and is continuing its gains today, The stock is trading at 1.0450, up 0.0250, gaining 2.4510%.
|
|
Monday, April 28, 2025 12:40 PM
Plug Power (NASDAQ: PLUG) stock is soaring in Monday's trading after the company published preliminary first-quarter results and announced a new funding move. The hydrogen fuel cell specialist's share ...
|
|
Monday, April 28, 2025 10:58 AM
Varonis Systems announced a strategic partnership with Pure Storage (NYSE:PSTG) on April 21, aimed at enhancing data security and cyber resilience, possibly adding weight to Pure Storage's 13% price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 18.50 | 18.50 | 17.33 | 17.343 | 69,500 |
| 30/04/25 | 16.22 | 18.01 | 15.82 | 18.00 | 27,600 |
| 29/04/25 | 17.29 | 17.29 | 17.29 | 17.29 | 11,463 |
| 28/04/25 | 16.68 | 16.949 | 15.36 | 16.9027 | 41,302 |
|
|
||||
|
|
||||
|
|