| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.68▼ | 14.68▼ | 16.34▼ | 16.51▼ |
| MA10 | 14.97▼ | 15.30▼ | 15.30▼ | 17.23▼ | 15.64▼ |
| MA20 | 15.76▼ | 16.31▼ | 16.41▼ | 17.48▼ | 22.14▼ |
| MA50 | 17.21▼ | 17.36▼ | 17.43▼ | 17.20▼ | N/A |
| MA100 | 17.51▼ | 17.51▼ | 17.64▼ | 23.93▼ | N/A |
| MA200 | 17.49▼ | 16.67▼ | 15.99▼ | 27.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.221▼ | -0.247▼ | -0.269▼ | -0.912▼ |
| RSI | 21.742▼ | 24.725▼ | 25.391▼ | 37.583▼ | 38.657▼ |
| STOCH | 3.837▼ | 3.005▼ | 2.942▼ | 32.277 | 27.978 |
| WILL %R | -97.590▼ | -98.052▼ | -98.071▼ | -95.995▼ | -92.019▼ |
| CCI | -126.612▼ | -128.546▼ | -126.460▼ | -240.964▼ | -76.092 |
|
Tuesday, March 24, 2026 06:27 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Monday, March 16, 2026 06:15 AM
Everpure (NYSE: PSTG), the tech company formerly known as Pure Storage, has become a key beneficiary of the artificial intelligence (AI) data center boom. Over the past three years, shares have gained ...
|
|
Monday, March 09, 2026 05:11 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 11 most popular AI penny stocks to buy now. On March 4, Wells Fargo increased the firm’s price target on Plug Power Inc. (NASDAQ:PLUG) from $1.50 to $2. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 15.18 | 15.375 | 13.8347 | 14.07 | 128,401 |
| 27/03/26 | 15.88 | 15.88 | 15.00 | 15.2625 | 169,264 |
| 26/03/26 | 17.60 | 17.60 | 16.25 | 16.25 | 168,377 |
| 25/03/26 | 18.7146 | 19.19 | 17.98 | 18.12 | 129,918 |
| 24/03/26 | 19.40 | 19.71 | 17.18 | 17.99 | 228,378 |
| 23/03/26 | 17.84 | 19.47 | 17.84 | 19.38 | 222,325 |
| 20/03/26 | 18.15 | 18.49 | 16.7932 | 17.07 | 128,946 |
| 19/03/26 | 17.60 | 18.41 | 17.14 | 18.35 | 126,527 |
| 18/03/26 | 18.22 | 18.55 | 17.62 | 17.634 | 120,300 |
| 17/03/26 | 17.67 | 18.58 | 17.60 | 18.14 | 155,236 |
|
|
||||
|
|
||||
|
|