| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.06▲ | 34.83▲ | 34.83▲ | 34.79▲ | 32.72▲ |
| MA10 | 34.66▲ | 34.54▲ | 34.52▲ | 34.57▲ | 32.04▲ |
| MA20 | 34.42▲ | 34.52▲ | 34.58▲ | 31.79▲ | 27.26▲ |
| MA50 | 34.95▲ | 34.05▲ | 33.64▲ | 31.19▲ | N/A |
| MA100 | 31.80▲ | 30.95▲ | 30.61▲ | 26.30▲ | N/A |
| MA200 | 30.52▲ | 30.96▲ | 30.67▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.162▲ | 0.063▲ | 0.005▲ | 0.321▲ | N/A |
| RSI | 62.576▲ | 61.054▲ | 60.524▲ | 62.419▲ | 62.170▲ |
| STOCH | 79.414 | 82.085▲ | 79.953 | 73.437 | 55.722 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.490▲ | -21.778▲ |
| CCI | 228.335▲ | 253.977▲ | 228.957▲ | 71.050 | 91.593 |
| MA | $PLTG Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 25, 2025 03:14 AM
As AI is increasingly key to business, data is the critical asset for deriving insight, automation, and competitive advantage. Pure Storage's Enterprise Data Cloud architecture provides a unified ...
|
|
Thursday, September 25, 2025 03:14 AM
Pure Storage® (NYSE: PSTG), the IT pioneer that delivers the world's most advanced data storage technology and services, today announced new innovations in the Pure Storage platform, along with deeper ...
|
|
Wednesday, September 24, 2025 08:34 PM
Looking back on renewable energy stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Plug Power (NASDAQ:PLUG) and its peers. Renewable energy companies are buoyed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.70 | 36.025 | 34.36 | 35.75 | 75,800 |
| 29/09/25 | 34.91 | 35.45 | 33.92 | 34.55 | 99,800 |
| 26/09/25 | 34.67 | 34.72 | 33.05 | 34.079 | 168,900 |
| 25/09/25 | 33.38 | 36.65 | 32.85 | 34.68 | 179,400 |
| 24/09/25 | 36.70 | 36.75 | 33.925 | 34.899 | 113,200 |
| 23/09/25 | 36.10 | 37.23 | 33.94 | 36.04 | 182,200 |
| 22/09/25 | 35.36 | 35.70 | 34.411 | 34.84 | 117,100 |
| 19/09/25 | 33.99 | 36.79 | 33.99 | 36.01 | 122,700 |
| 18/09/25 | 31.70 | 34.47 | 31.70 | 33.96 | 164,300 |
| 17/09/25 | 31.19 | 31.28 | 28.255 | 30.87 | 181,000 |
|
|
||||
|
|
||||
|
|