| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.93▼ | 21.61▲ | 21.61▲ | 22.97▼ | 21.27▲ |
| MA10 | 21.96▼ | 22.50▼ | 22.50▼ | 23.07▼ | 20.36▲ |
| MA20 | 22.29▼ | 21.94▼ | 21.78▼ | 21.95▼ | N/A |
| MA50 | 20.38▲ | 20.10▲ | 20.11▲ | N/A | N/A |
| MA100 | 19.54▲ | 18.97▲ | N/A | N/A | N/A |
| MA200 | 18.90▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.212▼ | -0.200▼ | -0.195▼ | N/A |
| RSI | 51.057▲ | 51.572▲ | 51.817▲ | 51.292▲ | N/A |
| STOCH | 34.711 | 31.485 | 31.485 | 54.300 | N/A |
| WILL %R | -69.555 | -69.555 | -69.555 | -58.685 | N/A |
| CCI | -60.168 | -79.166 | -82.039 | -65.566 | N/A |
|
Wednesday, June 18, 2025 11:28 AM
Plug Power Inc. (NASDAQ:PLUG) is among the 13 Best Hydrogen and Fuel Cell Stocks to Buy According to Analysts. The firm and Allied Green Ammonia have announced a new 2 GW electrolyzer agreement for a ...
|
|
Sunday, June 15, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Wednesday, May 28, 2025 05:00 PM
The latest price target for Pure Storage (NYSE:PSTG) was reported by Needham on June 20, 2025. The analyst firm set a price target for $75.00 expecting PSTG to rise to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 22.00 | 22.20 | 21.60 | 21.69 | 182,712 |
| 27/06/25 | 24.83 | 24.83 | 19.97 | 20.11 | 268,300 |
| 26/06/25 | 24.86 | 25.93 | 24.33 | 24.68 | 57,100 |
| 25/06/25 | 24.74 | 25.75 | 23.81 | 24.25 | 57,600 |
| 24/06/25 | 23.58 | 24.31 | 22.57 | 24.14 | 45,500 |
| 23/06/25 | 22.76 | 23.94 | 21.976 | 23.27 | 57,000 |
| 20/06/25 | 23.315 | 23.315 | 22.245 | 22.55 | 41,000 |
| 18/06/25 | 23.31 | 23.317 | 22.59 | 23.31 | 46,400 |
| 17/06/25 | 23.74 | 23.79 | 22.00 | 22.80 | 84,400 |
| 16/06/25 | 23.39 | 24.875 | 23.39 | 23.88 | 61,121 |
|
|
||||
|
|
||||
|
|