Platina Energy Group Inc (PLTG) Stock Price

35.2077 ▼ -1.7823 (-4.82%)
Open: 36.28 Vol: 285.54K Day's range: 33.74 - 36.28 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.69▼ 35.78▼ 37.50▼ 31.58▲
MA10 36.95▼ 36.96▼ 37.16▼ 36.42▼ 26.74▲
MA20 37.76▼ 37.74▼ 37.94▼ 32.08▲ N/A    
MA50 35.44▼ 34.21▲ 33.73▲ 26.52▲ N/A    
MA100 32.01▲ 31.34▲ 30.50▲ N/A     N/A    
MA200 30.22▲ 27.32▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.647▼ -0.710▼ -0.760▼ 0.242▲ N/A    
RSI 38.465▼ 41.831▼ 43.085▼ 60.378▲ 66.822▲
STOCH 2.824▼ 2.824▼ 3.471▼ 78.221     N/A    
WILL %R -93.074▼ -93.074▼ -93.074▼ -35.921     -21.425▲
CCI -114.749▼ -114.749▼ -124.495▼ 17.577     177.932▲
Latest Filters Detected On PLTG
▼ RSI $PLTG RSI(14) Crossed Below 70 Set Alert
MA $PLTG Price Crossed Below MA(7) Set Alert
▼ GAP $PLTG Open Gap Down %2 Set Alert
Platina Energy Group Inc News
Plug Power Inc. (NASDAQ:PLUG) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:21 AM
Q2 2025 Earnings Call Transcript August 11, 2025 Plug Power Inc. misses on earnings expectations. Reported EPS is $-0.16 EPS, expectations were $-0.15. Operator: Greetings, and welcome to the Plug ...
Plug Power And Allied Green Expand Strategic Collaboration With New 2 GW Electrolyzer Deal In Uzbekistan
Tuesday, August 12, 2025 08:33 PM
Plug Power Inc. (NASDAQ:PLUG) is among the 11 Best Hydrogen Stocks to Invest in Now. Plug Power Inc. (NASDAQ:PLUG) and Allied Green Ammonia announced a new 2 GW electrolyzer agreement on June 9, 2025, ...
Plug Power Inc (PLUG) Q2 2025 Earnings Call Highlights: Revenue Surge and Margin Improvements ...
Tuesday, August 12, 2025 12:35 AM
Plug Power Inc (PLUG) reports a 21% revenue increase and significant margin improvements, while navigating ongoing profitability challenges and tariff impacts.
PLTG historical stock data
date open high low close volume
15/08/25 36.28 36.28 33.74 35.2077 285,541
14/08/25 37.48 38.55 36.375 36.99 137,671
13/08/25 40.29 40.33 38.11 38.38 141,471
12/08/25 39.30 39.75 37.51 39.33 107,249
11/08/25 39.30 39.469 37.22 37.5847 229,323
08/08/25 38.39 39.82 38.39 39.43 111,572
07/08/25 37.03 38.40 36.02 37.473 133,637
06/08/25 33.22 36.719 33.22 36.3995 218,017
05/08/25 33.47 35.00 32.59 34.11 295,187
04/08/25 28.77 29.559 28.47 29.33 152,732
Quote Details
52wk Low:14.04
52wk High:40.33
Vol:285.54K
Avg Vol(3m):2.1M
1Y Chng:+0.00%
1M Chng:+56.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00