| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.43▼ | 13.29▲ | 14.36▼ | 18.50▼ |
| MA10 | 13.36▲ | 13.17▲ | 13.00▲ | 15.30▼ | 24.64▼ |
| MA20 | 13.27▲ | 13.44▼ | 13.76▼ | 18.48▼ | 28.55▼ |
| MA50 | 14.29▼ | 14.11▼ | 15.17▼ | 25.86▼ | N/A |
| MA100 | 14.31▼ | 16.63▼ | 18.39▼ | 29.78▼ | N/A |
| MA200 | 16.45▼ | 20.55▼ | 24.45▼ | 27.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.088▲ | 0.089▲ | -0.200▼ | -2.711▼ |
| RSI | 44.576▼ | 43.985▼ | 42.543▼ | 31.526▼ | 35.953▼ |
| STOCH | 66.574 | 68.859 | 49.097 | 17.827▼ | 10.068▼ |
| WILL %R | -27.016 | -48.870 | -52.116 | -91.247▼ | -96.366▼ |
| CCI | 42.884 | 42.390 | 3.144 | -89.684 | -160.897▼ |
| ▲ RSI | $PLTG RSI(14) Crossed Above 30 | Set Alert |
|
Friday, February 13, 2026 12:20 AM
Pure Storage (NYSE:PSTG) is drawing attention for a business model that leans on recurring revenue and long-term contracts for its storage platforms. The company’s Evergreen architecture and ...
|
|
Wednesday, February 04, 2026 11:56 AM
Pure Storage (NYSE:PSTG) has overhauled its partner programs with fresh incentives and expanded support for solutions led sales. The company introduced a new Ambassador tier aimed at highly skilled ...
|
|
Monday, December 15, 2025 03:01 AM
Pure Storage (NYSE:PSTG) has outperformed the market over the past 10 years by 3.01% on an annualized basis producing an average annual return of 15.86%. Currently, Pure Storage has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.10 | 13.70 | 13.10 | 13.365 | 295,823 |
| 12/02/26 | 14.24 | 14.314 | 12.41 | 12.95 | 459,800 |
| 11/02/26 | 15.05 | 15.05 | 13.775 | 14.35 | 299,474 |
| 10/02/26 | 16.31 | 16.48 | 14.825 | 15.18 | 313,239 |
| 09/02/26 | 14.55 | 16.4899 | 14.21 | 15.95 | 318,479 |
| 06/02/26 | 14.51 | 14.75 | 13.755 | 14.46 | 313,100 |
| 05/02/26 | 14.93 | 14.96 | 12.88 | 13.30 | 466,189 |
| 04/02/26 | 19.35 | 19.44 | 14.44 | 15.30 | 560,600 |
| 03/02/26 | 21.69 | 21.73 | 18.90 | 20.34 | 1,175,135 |
| 02/02/26 | 18.39 | 18.455 | 17.38 | 17.78 | 705,417 |
|
|
||||
|
|
||||
|
|