| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.98▼ | 30.98▼ | 30.89▼ | 34.13▼ | 34.92▼ |
| MA10 | 30.46▲ | 30.46▲ | 30.84▼ | 35.39▼ | 34.14▼ |
| MA20 | 31.79▼ | 32.51▼ | 33.38▼ | 36.24▼ | 31.22▼ |
| MA50 | 34.81▼ | 33.74▼ | 34.05▼ | 34.64▼ | N/A |
| MA100 | 34.73▼ | 36.24▼ | 36.34▼ | 31.37▼ | N/A |
| MA200 | 35.76▼ | 35.91▼ | 35.39▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.046▼ | -0.239▼ | -0.965▼ | N/A |
| RSI | 36.271▼ | 38.176▼ | 37.616▼ | 42.162▼ | 51.958▲ |
| STOCH | 72.557 | 60.768 | 36.997 | 31.825 | 59.535 |
| WILL %R | -55.949 | -71.363 | -76.457▼ | -81.805▼ | -63.254 |
| CCI | -10.393 | -30.662 | -50.738 | -137.722▼ | -16.793 |
|
Thursday, November 13, 2025 11:00 AM
What Happened? A number of stocks fell in the afternoon session after investors continued to question how much more the superstar stocks can add to their already spectacular gains. The main story?
|
|
Thursday, November 13, 2025 10:26 AM
Stocks Defying the Odds. Plug Power Inc. (NASDAQ:PLUG) is one of the best-performing stocks on Wednesday. Plug Power bounced back from a two-day loss on Wednesday, surging 7.91 percent to close at $2.
|
|
Wednesday, November 12, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 10, 2025 Plug Power Inc. beats earnings expectations. Reported EPS is $-0.12, expectations were $-0.13. Operator: Greetings, and welcome to the Plug Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.09 | 31.66 | 27.39 | 30.585 | 552,301 |
| 13/11/25 | 33.62 | 33.96 | 29.64 | 30.05 | 276,989 |
| 12/11/25 | 36.79 | 36.79 | 33.30 | 34.59 | 187,606 |
| 11/11/25 | 36.881 | 37.88 | 35.721 | 37.13 | 362,820 |
| 10/11/25 | 34.79 | 38.57 | 34.63 | 38.28 | 638,139 |
| 07/11/25 | 30.96 | 32.7299 | 29.37 | 32.54 | 535,181 |
| 06/11/25 | 36.53 | 37.72 | 31.38 | 31.58 | 596,507 |
| 05/11/25 | 36.96 | 37.3425 | 34.06 | 36.53 | 514,147 |
| 04/11/25 | 38.00 | 39.8025 | 35.7392 | 37.63 | 779,696 |
| 03/11/25 | 43.84 | 44.95 | 42.6185 | 44.95 | 490,145 |
|
|
||||
|
|
||||
|
|