| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.49▲ | 11.49▲ | 11.72▼ | 14.68▼ |
| MA10 | 11.48▲ | 11.46▲ | 11.51▲ | 12.90▼ | 16.02▼ |
| MA20 | 11.46▲ | 11.54▲ | 11.67▼ | 14.65▼ | 18.10▼ |
| MA50 | 11.66▼ | 11.96▼ | 12.68▼ | 16.25▼ | N/A |
| MA100 | 12.09▼ | 13.18▼ | 13.99▼ | N/A | N/A |
| MA200 | 13.29▼ | 15.10▼ | 15.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.054▲ | 0.064▲ | -0.312▼ | N/A |
| RSI | 57.277▲ | 48.303▼ | 40.114▼ | 32.124▼ | 33.918▼ |
| STOCH | 70.331 | 59.758 | 35.828 | 2.328▼ | 28.944 |
| WILL %R | 0.000▲ | 0.000▲ | -36.893 | -91.818▼ | -96.743▼ |
| CCI | 207.592▲ | 196.679▲ | 32.500 | -102.905▼ | -154.121▼ |
|
Monday, April 21, 2025 05:50 PM
Short interest in Prologis Inc (NYSE:PLD) increased during the last reporting period, rising from 12.66M to 13.56M. This put 1.9% of the company's publicly available shares short. Short interest ...
|
|
Thursday, April 17, 2025 08:58 AM
In this article, we are going to take a look at where Prologis, Inc. (NYSE:PLD) stands against other best REIT stocks to buy according to billionaires. Although the spring housing season started ...
|
|
Thursday, April 17, 2025 06:35 AM
We've spotted 3 possible red flags for Prologis you should be aware of, and 1 of them makes us a bit uncomfortable. NYSE:PLD Revenue & Expenses Breakdown as at Apr 2025 AI is about to change ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 11.31 | 11.67 | 11.27 | 11.67 | 3,150,857 |
| 30/04/25 | 12.14 | 12.22 | 11.40 | 11.43 | 5,908,000 |
| 29/04/25 | 11.95 | 11.95 | 11.63 | 11.66 | 0 |
| 28/04/25 | 11.93 | 12.4297 | 11.79 | 11.83 | 3,344,085 |
| 25/04/25 | 12.57 | 12.725 | 12.00 | 12.01 | 4,242,590 |
| 24/04/25 | 13.40 | 13.49 | 12.56 | 12.60 | 3,608,486 |
| 23/04/25 | 13.80 | 13.939 | 13.11 | 13.54 | 3,671,500 |
| 22/04/25 | 14.72 | 15.00 | 14.18 | 14.58 | 1,805,500 |
| 21/04/25 | 14.81 | 15.33 | 14.21 | 15.10 | 1,316,500 |
| 17/04/25 | 14.51 | 14.869 | 14.42 | 14.63 | 1,499,000 |
|
|
||||
|
|
||||
|
|