| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.12▲ | 7.14▼ | 6.92▲ | 7.69▼ |
| MA10 | 7.12▼ | 7.13▼ | 7.08▲ | 7.05▲ | 8.56▼ |
| MA20 | 7.12▼ | 7.08▲ | 6.97▲ | 7.62▼ | 10.52▼ |
| MA50 | 7.13▼ | 6.92▲ | 6.89▲ | 8.60▼ | N/A |
| MA100 | 7.09▲ | 6.91▲ | 7.37▼ | 10.84▼ | N/A |
| MA200 | 6.97▲ | 7.42▼ | 7.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | 0.023▲ | -0.005▼ | 0.195▲ |
| RSI | 47.851▼ | 60.398▲ | 64.639▲ | 35.792▼ | 29.937▼ |
| STOCH | 33.333 | 39.874 | 63.866 | 17.420▼ | 7.462▼ |
| WILL %R | -66.667 | -45.161 | -31.818 | -73.429 | -90.382▼ |
| CCI | -5.907 | 6.871 | 61.684 | -29.027 | -150.392▼ |
| CDL | $PLTD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 10:50 PM
Prologis, Inc. (NYSE:PLD) is one of the 12 Best REIT Stocks to Buy Right Now. The company reported strong growth across key financial metrics, with healthy organic expansion and a positive outlook for ...
|
|
Monday, August 04, 2025 05:25 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 3.61% ...
|
|
Wednesday, July 23, 2025 05:01 PM
Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.025 | 7.27 | 7.02 | 7.13 | 16,560,700 |
| 14/08/25 | 6.93 | 7.035 | 6.81 | 6.96 | 15,479,200 |
| 13/08/25 | 6.67 | 6.875 | 6.665 | 6.84 | 17,408,542 |
| 12/08/25 | 6.84 | 6.935 | 6.70 | 6.75 | 13,995,600 |
| 11/08/25 | 6.77 | 6.94 | 6.75 | 6.91 | 10,967,800 |
| 08/08/25 | 6.83 | 6.8488 | 6.71 | 6.75 | 13,507,089 |
| 07/08/25 | 6.98 | 7.09 | 6.84 | 6.92 | 12,482,350 |
| 06/08/25 | 7.39 | 7.39 | 6.99 | 7.03 | 14,995,700 |
| 05/08/25 | 7.36 | 7.4897 | 7.145 | 7.29 | 20,712,857 |
| 04/08/25 | 8.03 | 8.06 | 7.88 | 7.91 | 13,398,817 |
|
|
||||
|
|
||||
|
|