| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.40▼ | 6.38▲ | 6.20▲ | 6.33▲ |
| MA10 | 6.40▼ | 6.38▲ | 6.36▲ | 6.25▲ | 6.61▼ |
| MA20 | 6.39▲ | 6.35▲ | 6.28▲ | 6.40▼ | 6.94▼ |
| MA50 | 6.38▲ | 6.21▲ | 6.19▲ | 6.61▼ | 10.44▼ |
| MA100 | 6.34▲ | 6.22▲ | 6.32▲ | 6.94▼ | N/A |
| MA200 | 6.23▲ | 6.34▲ | 6.69▼ | 9.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.002▼ | 0.014▲ | 0.002▲ | 0.295▲ |
| RSI | 63.259▲ | 69.043▲ | 72.282▲ | 47.965▼ | 37.308▼ |
| STOCH | 66.667 | 74.034 | 72.704 | 33.355 | 26.929 |
| WILL %R | -33.333 | -25.000▲ | -12.245▲ | -37.135 | -75.463▼ |
| CCI | 9.428 | 72.697 | 97.302 | 41.564 | -71.237 |
| ▲ MACD | $PLTD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, December 29, 2025 07:20 PM
We recently published 8 Stocks on Jim Cramer’s Radar. Prologis, Inc. (NYSE:PLD) is one of the stocks on Jim Cramer’s radar. Prologis, Inc. (NYSE:PLD) is a real estate company that focuses on the ...
|
|
Monday, December 29, 2025 06:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, September 30, 2025 07:53 AM
With significant revenue and dividend growth, Prologis, Inc. (NYSE:PLD) makes our list of the 20 Best Stocks to Buy and Hold for a Lifetime. In order to raise about $1.2 billion for general business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.36 | 6.43 | 6.34 | 6.40 | 0 |
| 29/12/25 | 6.27 | 6.37 | 6.254 | 6.35 | 25,764,500 |
| 26/12/25 | 6.00 | 6.21 | 5.97 | 6.20 | 20,454,700 |
| 24/12/25 | 6.06 | 6.065 | 6.005 | 6.02 | 9,662,000 |
| 23/12/25 | 6.065 | 6.1015 | 5.99 | 6.02 | 18,008,345 |
| 22/12/25 | 6.05 | 6.13 | 5.926 | 6.075 | 34,973,700 |
| 19/12/25 | 6.32 | 6.32 | 6.04 | 6.09 | 43,630,400 |
| 18/12/25 | 6.50 | 6.5175 | 6.30 | 6.35 | 50,860,047 |
| 17/12/25 | 6.32 | 6.68 | 6.32 | 6.68 | 56,279,600 |
| 16/12/25 | 6.53 | 6.55 | 6.291 | 6.315 | 48,775,700 |
|
|
||||
|
|
||||
|
|