| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.62▼ | 8.57▲ | 8.55▲ | 8.34▲ | 7.71▲ |
| MA10 | 8.61▼ | 8.56▲ | 8.63▼ | 8.22▲ | 7.08▲ |
| MA20 | 8.58▲ | 8.64▼ | 8.58▲ | 7.69▲ | 6.97▲ |
| MA50 | 8.54▲ | 8.46▲ | 8.38▲ | 6.95▲ | 9.27▼ |
| MA100 | 8.61▼ | 8.37▲ | 7.94▲ | 6.87▲ | N/A |
| MA200 | 8.59▲ | 7.86▲ | 7.33▲ | 7.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.019▼ | -0.024▼ | 0.077▲ | 0.491▲ |
| RSI | 53.761▲ | 52.074▲ | 55.200▲ | 64.394▲ | 55.560▲ |
| STOCH | 68.519 | 37.292 | 26.880 | 72.905 | 66.521 |
| WILL %R | -50.000 | -66.250 | -54.630 | -15.099▲ | -10.256▲ |
| CCI | 4.000 | 19.505 | -27.810 | 107.144▲ | 174.828▲ |
|
Monday, February 09, 2026 10:59 PM
Prologis, Inc. (NYSE:PLD) is one of Goldman Sachs’ top REIT stock picks. On January 26, Truist Securities reiterated a Buy rating on Prologis, Inc. (NYSE:PLD) but cut the price target to $139 from ...
|
|
Wednesday, July 09, 2025 04:59 PM
Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm ...
|
|
Saturday, March 29, 2025 07:06 PM
We recently published a list of 10 Best Real Estate Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Prologis, Inc. (NYSE:PLD) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.81 | 8.86 | 8.46 | 8.595 | 0 |
| 12/02/26 | 8.375 | 8.90 | 8.3301 | 8.73 | 55,670,608 |
| 11/02/26 | 8.13 | 8.495 | 8.13 | 8.35 | 51,187,861 |
| 10/02/26 | 7.80 | 8.21 | 7.78 | 8.11 | 46,465,981 |
| 09/02/26 | 8.33 | 8.41 | 7.74 | 7.92 | 45,441,942 |
| 06/02/26 | 8.39 | 8.585 | 8.23 | 8.35 | 48,742,100 |
| 05/02/26 | 8.33 | 8.8399 | 8.28 | 8.74 | 61,299,724 |
| 04/02/26 | 7.45 | 8.36 | 7.43 | 8.18 | 50,716,900 |
| 03/02/26 | 6.95 | 7.573 | 6.95 | 7.32 | 79,110,000 |
| 02/02/26 | 7.74 | 7.9255 | 7.67 | 7.87 | 43,376,111 |
|
|
||||
|
|
||||
|
|