| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▲ | 6.80▲ | 6.80▲ | 6.54▲ | 6.64▲ |
| MA10 | 6.82▲ | 6.79▲ | 6.84▲ | 6.50▲ | 6.83▲ |
| MA20 | 6.80▲ | 6.84▲ | 6.75▲ | 6.52▲ | 7.47▼ |
| MA50 | 6.79▲ | 6.64▲ | 6.63▲ | 6.82▲ | N/A |
| MA100 | 6.85▲ | 6.62▲ | 6.44▲ | 7.48▼ | N/A |
| MA200 | 6.77▲ | 6.44▲ | 6.61▲ | 10.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.015▼ | -0.004▼ | 0.074▲ | 0.384▲ |
| RSI | 67.374▲ | 59.922▲ | 59.749▲ | 53.926▲ | 35.651▼ |
| STOCH | 95.833▲ | 39.450 | 16.806▼ | 53.879 | 22.939 |
| WILL %R | 0.000▲ | -75.510▼ | -56.923 | -28.413 | -65.785 |
| CCI | 99.606 | 16.972 | -0.265 | 135.697▲ | -55.665 |
|
Friday, November 14, 2025 08:30 AM
Warehouse operator Prologis sees demand for coastal logistics facilities hitting a three-year high in 2026. The post Warehouse demand at coastal gateways to return in 2026 appeared first on ...
|
|
Wednesday, November 05, 2025 04:21 AM
So, with such strong results and robust confidence in forward guidance, what caused the downturn in PLTR stock? According to analysts, it's possible that the equity simply accelerated too quickly over ...
|
|
Wednesday, October 22, 2025 08:13 PM
KeyBanc analyst Todd Thomas maintained a Hold rating on Prologis today. The company’s shares closed yesterday at $125.99. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 7.14 | 7.225 | 6.72 | 6.84 | 30,123,400 |
| 13/11/25 | 6.60 | 6.97 | 6.55 | 6.91 | 30,144,500 |
| 12/11/25 | 6.29 | 6.617 | 6.29 | 6.49 | 22,912,900 |
| 11/11/25 | 6.28 | 6.39 | 6.21 | 6.27 | 21,426,300 |
| 10/11/25 | 6.54 | 6.57 | 6.1499 | 6.18 | 34,193,609 |
| 07/11/25 | 6.95 | 7.136 | 6.75 | 6.78 | 25,782,500 |
| 06/11/25 | 6.45 | 6.905 | 6.34 | 6.89 | 30,314,200 |
| 05/11/25 | 6.40 | 6.667 | 6.371 | 6.44 | 26,224,400 |
| 04/11/25 | 6.32 | 6.49 | 6.21 | 6.35 | 35,788,300 |
| 03/11/25 | 5.96 | 6.045 | 5.87 | 5.88 | 25,766,000 |
|
|
||||
|
|
||||
|
|