| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.07▲ | 9.21▼ | 9.47▼ | 9.85▼ |
| MA10 | 9.12▼ | 9.24▼ | 9.31▼ | 9.81▼ | 10.82▼ |
| MA20 | 9.09▼ | 9.33▼ | 9.43▼ | 10.15▼ | 13.67▼ |
| MA50 | 9.23▼ | 9.47▼ | 9.79▼ | 11.98▼ | N/A |
| MA100 | 9.31▼ | 9.81▼ | 10.04▼ | 14.64▼ | N/A |
| MA200 | 9.40▼ | 10.09▼ | 10.41▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.025▼ | 0.027▲ | N/A |
| RSI | 42.691▼ | 34.010▼ | 29.508▼ | 32.172▼ | 31.676▼ |
| STOCH | 39.033 | 35.865 | 32.090 | 11.365▼ | 3.290▼ |
| WILL %R | -61.538 | -71.698 | -78.873▼ | -92.462▼ | -98.807▼ |
| CCI | -67.240 | -96.043 | -142.115▼ | -159.353▼ | -89.779 |
|
Thursday, May 15, 2025 04:44 AM
In its first-quarter 2025 investor letter, Baron Real Estate Fund highlighted stocks such as Prologis, Inc. (NYSE:PLD). Prologis, Inc. (NYSE:PLD) is a global leader in logistics real estate.
|
|
Sunday, May 11, 2025 05:00 PM
The latest price target for Prologis (NYSE:PLD) was reported by Wells Fargo on May 19, 2025. The analyst firm set a price target for $119.00 expecting PLD to rise to within 12 months (a possible 9 ...
|
|
Friday, May 09, 2025 06:34 AM
Prologis has 2 weaknesses (and 1 which can't be ignored) we think you should know about. NYSE:PLD Revenue & Expenses Breakdown as at May 2025 The latest GPUs need a type of rare earth metal called ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.24 | 9.24 | 8.93 | 9.08 | 0 |
| 13/06/25 | 9.71 | 9.71 | 9.25 | 9.43 | 8,598,900 |
| 12/06/25 | 9.50 | 9.62 | 9.45 | 9.58 | 4,907,973 |
| 11/06/25 | 9.67 | 9.74 | 9.29 | 9.50 | 9,885,077 |
| 10/06/25 | 9.86 | 9.99 | 9.67 | 9.76 | 0 |
| 09/06/25 | 10.21 | 10.3879 | 9.7901 | 9.82 | 7,836,920 |
| 06/06/25 | 10.52 | 10.67 | 10.11 | 10.15 | 7,408,100 |
| 05/06/25 | 10.12 | 10.92 | 9.85 | 10.84 | 9,888,700 |
| 04/06/25 | 9.87 | 10.385 | 9.87 | 10.06 | 5,256,200 |
| 03/06/25 | 9.83 | 10.06 | 9.67 | 9.84 | 5,611,960 |
|
|
||||
|
|
||||
|
|