| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.00▲ | 7.96▲ | 7.50▲ | 7.55▲ |
| MA10 | 8.04▼ | 7.92▲ | 7.85▲ | 7.37▲ | 7.92▲ |
| MA20 | 8.01▲ | 7.83▲ | 7.69▲ | 7.36▲ | 7.32▲ |
| MA50 | 7.93▲ | 7.54▲ | 7.38▲ | 7.69▲ | 7.99▲ |
| MA100 | 7.84▲ | 7.37▲ | 7.36▲ | 7.17▲ | N/A |
| MA200 | 7.70▲ | 7.36▲ | 7.67▲ | 7.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.009▲ | 0.028▲ | 0.068▲ | 0.218▲ |
| RSI | 58.943▲ | 72.250▲ | 73.229▲ | 59.370▲ | 51.624▲ |
| STOCH | 31.713 | 96.814▲ | 90.232▲ | 61.151 | 46.200 |
| WILL %R | -72.222 | -16.250▲ | -13.131▲ | -5.653▲ | -34.066 |
| CCI | -54.795 | 121.658▲ | 152.745▲ | 237.812▲ | 50.573 |
| ▲ BREAK | $PLTD Price Breaks 10 Days High | Set Alert |
|
Monday, March 09, 2026 02:47 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” fourth-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Friday, March 06, 2026 07:29 AM
Direxion Daily PLTR Bear 1X ETF issues dividends to shareholders from excess cash Direxion Daily PLTR Bear 1X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Thursday, October 02, 2025 11:41 AM
Prologis, Inc. (NYSE:PLD) is included among the 12 Best REIT Dividend Stocks to Buy Now. Photo by Jp Valery on Unsplash Prologis, Inc. (NYSE:PLD) is a California-based REIT that invests in logistics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 7.68 | 8.0801 | 7.67 | 8.01 | 83,135,372 |
| 27/03/26 | 7.57 | 7.7899 | 7.57 | 7.72 | 68,067,448 |
| 26/03/26 | 7.23 | 7.495 | 7.23 | 7.48 | 48,500,980 |
| 25/03/26 | 7.04 | 7.145 | 6.90 | 7.14 | 73,767,274 |
| 24/03/26 | 6.915 | 7.285 | 6.84 | 7.14 | 55,813,851 |
| 23/03/26 | 7.29 | 7.31 | 6.9321 | 6.94 | 88,510,751 |
| 20/03/26 | 7.235 | 7.5199 | 7.18 | 7.44 | 58,983,602 |
| 19/03/26 | 7.34 | 7.4591 | 7.19 | 7.21 | 74,700,564 |
| 18/03/26 | 7.25 | 7.36 | 7.1618 | 7.36 | 54,025,555 |
| 17/03/26 | 7.36 | 7.38 | 7.16 | 7.25 | 73,138,077 |
|
|
||||
|
|
||||
|
|