ProShares Ultra PLTR (PLTA) Stock Price

18.76 ▼ -0.6911 (-3.55%)
Open: 19.47 Vol: 33.52K Day's range: 18.22 - 19.5687 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.70▲ 18.82▲ 19.09▼ 19.24▼ 16.95▲
MA10 19.01▼ 18.99▼ 19.01▼ 19.09▼ 19.90▼
MA20 18.93▲ 18.93▲ 19.23▼ 17.03▲ N/A    
MA50 19.16▼ 18.95▼ 18.24▲ 20.74▼ N/A    
MA100 18.14▲ 17.03▲ 16.83▲ N/A     N/A    
MA200 17.60▲ 20.13▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.060▼ -0.113▼ 0.640▲ N/A    
RSI 50.155▲ 50.245▲ 50.382▲ 50.469▲ N/A    
STOCH 24.524     41.601     58.267     68.969     N/A    
WILL %R -55.488     -55.488     -55.488     -33.081     N/A    
CCI 6.498     5.537     -8.421     38.079     N/A    
Latest Filters Detected On PLTA
CDL $PLTA Engulfing Candlestick Pattern Detected Set Alert
ProShares Ultra PLTR News
PLTA historical stock data
date open high low close volume
13/03/26 19.47 19.5687 18.22 18.76 33,516
12/03/26 19.33 20.00 18.99 19.4511 27,696
11/03/26 19.17 19.29 18.54 18.96 25,693
10/03/26 20.13 20.23 18.69 18.84 32,419
09/03/26 20.02 20.58 19.40 20.21 43,100
06/03/26 18.71 21.3256 18.71 20.44 81,520
05/03/26 19.37 20.20 18.61 19.30 61,353
04/03/26 18.24 19.74 18.24 19.48 54,261
03/03/26 16.69 18.01 16.04 18.0079 59,798
02/03/26 16.45 17.851 16.45 17.49 100,000
Quote Details
52wk Low:13.50
52wk High:35.725
Vol:33.52K
Avg Vol(3m):798.1K
1Y Chng:+0.00%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00