| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.51▼ | 22.72▼ | 22.72▼ | 24.19▼ | 25.37▼ |
| MA10 | 23.47▼ | 23.79▼ | 23.81▼ | 25.28▼ | N/A |
| MA20 | 24.45▼ | 24.71▼ | 24.49▼ | 26.77▼ | N/A |
| MA50 | 24.93▼ | 25.77▼ | 26.60▼ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.275▼ | -0.237▼ | -0.157▼ | N/A | N/A |
| RSI | 21.282▼ | 27.871▼ | 29.478▼ | 31.216▼ | N/A |
| STOCH | 3.644▼ | 2.362▼ | 2.292▼ | 20.678 | N/A |
| WILL %R | -93.475▼ | -93.475▼ | -94.305▼ | -100.000▼ | N/A |
| CCI | -85.543 | -99.974 | -99.502 | -145.417▼ | N/A |
|
Tuesday, October 21, 2025 04:28 AM
The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of Class A common stock of Palantir Technologies Inc. (NASDAQ: PLTR).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 23.39 | 23.5012 | 21.82 | 21.82 | 31,577 |
| 27/01/26 | 24.81 | 25.33 | 24.14 | 24.30 | 9,375 |
| 26/01/26 | 25.05 | 25.73 | 24.84 | 24.87 | 15,700 |
| 23/01/26 | 24.91 | 26.19 | 24.91 | 25.49 | 11,569 |
| 22/01/26 | 24.8213 | 24.985 | 24.25 | 24.45 | 23,329 |
| 21/01/26 | 24.995 | 25.36 | 23.059 | 24.247 | 27,500 |
| 20/01/26 | 25.00 | 26.225 | 24.715 | 25.27 | 44,243 |
| 16/01/26 | 28.66 | 29.35 | 25.748 | 26.015 | 45,000 |
| 15/01/26 | 28.84 | 28.96 | 27.88 | 27.95 | 30,200 |
| 14/01/26 | 28.14 | 29.31 | 27.00 | 28.38 | 19,500 |
|
|
||||
|
|
||||
|
|