| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.48▼ | 28.64▼ | 28.58▼ | 30.30▼ | 31.69▼ |
| MA10 | 30.35▼ | 30.35▼ | 30.48▼ | 33.45▼ | 34.58▼ |
| MA20 | 31.32▼ | 31.32▼ | 30.48▼ | 37.01▼ | 36.42▼ |
| MA50 | 31.80▼ | 30.29▼ | 30.77▼ | 36.63▼ | 29.81▼ |
| MA100 | 32.07▼ | 31.52▼ | 35.23▼ | 38.27▼ | 25.63▼ |
| MA200 | 31.05▼ | 35.66▼ | 37.20▼ | 31.38▼ | 39.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.135▼ | -1.226▼ | -0.983▼ | -1.834▼ | -2.161▼ |
| RSI | 1.885▼ | 7.756▼ | 11.350▼ | 16.769▼ | 30.944▼ |
| STOCH | 8.992▼ | 19.022▼ | 28.717 | 16.451▼ | 47.313 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -466.667▼ | -466.667▼ | -466.667▼ | -334.748▼ | -309.482▼ |
| ▼ RSI | $PLT RSI(14) Crossed Below 30 | Set Alert |
| MA | $PLT Price Crossed Below MA(200) | Set Alert |
| MA | $PLT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PLT Open Gap Down %5 | Set Alert |
| ▼ GAP | $PLT Open Gap Down %3 | Set Alert |
| ▼ GAP | $PLT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PLT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PLT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PLT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PLT Price Breaks 10 Days Low | Set Alert |
| CDL | $PLT Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 16, 2021 01:04 AM
One of the biggest stories of last week was how Plantronics, Inc. (NYSE:PLT) shares plunged 28% in the week since its latest annual results, closing yesterday at US$29.44. Revenues of US$1.7b were ...
|
|
Sunday, May 16, 2021 01:04 AM
One of the biggest stories of last week was how Plantronics, Inc. (NYSE:PLT) shares plunged 28% in the week since its latest annual results, closing yesterday at US$29.44. Revenues of US$1.7b were ...
|
|
Friday, May 14, 2021 10:06 AM
Looking at the chart above, PLT's low point in its 52 week range is $10.95 per share, with $50.89 as the 52 week high point — that compares with a last trade of $29.97. Find out what 9 other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/09/25 | 14.87 | 14.87 | 14.87 | 14.87 | 5,482 |
| 22/07/21 | 35.83 | 35.83 | 34.09 | 35.15 | 288,584 |
| 20/07/21 | 33.46 | 35.70 | 33.05 | 35.16 | 268,476 |
| 19/07/21 | 31.81 | 34.69 | 31.79 | 33.53 | 350,816 |
| 16/07/21 | 34.07 | 34.07 | 32.395 | 32.79 | 421,000 |
| 14/07/21 | 35.68 | 36.10 | 33.87 | 33.98 | 313,474 |
| 13/07/21 | 35.56 | 36.08 | 35.10 | 35.21 | 201,782 |
| 09/07/21 | 35.28 | 36.46 | 34.71 | 36.37 | 417,537 |
| 07/07/21 | 38.91 | 39.365 | 37.21 | 38.24 | 245,740 |
| 02/07/21 | 39.12 | 39.47 | 38.3573 | 39.25 | 203,872 |
|
|
||||
|
|
||||
|
|