Plantronics, Inc (PLT) Stock Price

15.332 ▲ +0.187 (+1.23%)
Open: 15.15 Vol: 20.6K Day's range: 15.00 - 15.395 Dec 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.84▲ 14.84▲ 14.52▲ 14.69▲ 15.04▲
MA10 14.07▲ 14.07▲ 13.67▲ 13.95▲ 17.17▼
MA20 14.26▲ 14.29▲ 14.48▲ 15.35▼ 24.42▼
MA50 16.92▼ 16.95▼ 17.07▼ 17.91▼ 30.37▼
MA100 20.31▼ 21.68▼ 22.23▼ 25.82▼ 23.68▼
MA200 26.22▼ 28.01▼ 30.84▼ 30.95▼ 37.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.378▲ 0.386▲ 0.351▲ 0.276▲ -0.904▼
RSI 49.138▼ 48.454▼ 47.810▼ 45.242▼ 37.965▼
STOCH 96.421▲ 96.421▲ 79.170     72.617     23.038    
WILL %R -8.861▲ -8.861▲ -8.861▲ -22.975▲ -84.215▼
CCI 107.599▲ 107.599▲ 99.899     84.245     -90.399    
Latest Filters Detected On PLT
▼ GAP $PLT Open Gap Down %2 Set Alert
CDL $PLT Engulfing Candlestick Pattern Detected Set Alert
CDL $PLT Marubozu Candlestick Pattern Detected Set Alert
Plantronics, Inc News
Defiance Leveraged Long Income PLTR ETF (NASDAQ:PLT), Top Holdings
Sunday, November 02, 2025 08:16 PM
The PLT ETF is currently trading at $21.99, which represents a 4.46% change. Over the past 52 weeks, the ETF has traded as high as $22.04 and as low as $13.22. The expense ratio of PLT is 1.51%. This ...
IMPORTANT INVESTOR REMINDER: The Schall Law Firm Announces the Filing of a Class Action Lawsuit Against Plantronics, Inc. and Encourages Investors with Losses in Excess of ...
Friday, November 15, 2019 04:08 AM
LOS ANGELES--(BUSINESS WIRE)--The Schall Law Firm, a national shareholder rights litigation firm, announces the filing of a class action lawsuit against Plantronics, Inc. (“Plantronics” or “the ...
HAGENS BERMAN, NATIONAL TRIAL ATTORNEYS, Encourages Plantronics (PLT) Investors with Losses to Contact Its Attorneys, Securities Fraud Case Filed
Wednesday, November 13, 2019 04:00 PM
SAN FRANCISCO, Nov. 14, 2019 /PRNewswire/ -- Hagens Berman notifies Plantronics, Inc. (NYSE: PLT) investors who have suffered significant losses to submit their losses now or contact the firm ...
PLT historical stock data
date open high low close volume
04/12/25 15.15 15.395 15.00 15.332 20,600
03/12/25 14.22 15.145 14.22 15.145 25,100
02/12/25 14.97 15.285 14.54 14.594 15,100
01/12/25 13.67 14.262 13.60 14.119 18,700
28/11/25 14.18 14.25 13.97 14.25 17,009
26/11/25 13.88 14.05 13.56 13.758 23,900
25/11/25 13.23 13.80 12.77 13.678 24,000
24/11/25 12.81 13.89 12.81 13.522 28,200
21/11/25 12.66 12.98 11.49 12.441 35,200
20/11/25 15.34 15.59 12.70 12.71 34,500
Quote Details
52wk Low:11.49
52wk High:50.89
Vol:20.6K
Avg Vol(3m):318.1K
1Y Chng:-10.02%
1M Chng:-18.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00