Plantronics, Inc (PLT) Stock Price

12.933 ▼ -0.878 (-6.36%)
Open: 14.16 Vol: 35.2K Day's range: 12.825 - 14.16 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.10▼ 13.34▼ 13.34▼ 13.81▼ 14.69▼
MA10 13.61▼ 13.69▼ 13.69▼ 13.96▼ 14.81▼
MA20 13.91▼ 13.94▼ 13.94▼ 14.97▼ 17.58▼
MA50 14.12▼ 14.99▼ 15.09▼ 15.41▼ 29.13▼
MA100 14.96▼ 15.56▼ 15.93▼ 19.75▼ 23.04▼
MA200 18.64▼ 20.91▼ 23.87▼ 29.09▼ 36.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ -0.071▼ -0.065▼ -0.108▼ -0.007▼
RSI 29.372▼ 30.763▼ 31.667▼ 35.902▼ 36.897▼
STOCH 15.525▼ 9.004▼ 9.004▼ 35.994     31.508    
WILL %R -96.850▼ -97.867▼ -97.867▼ -91.984▼ -88.055▼
CCI -113.741▼ -149.296▼ -149.296▼ -123.275▼ -94.597    
Latest Filters Detected On PLT
▲ GAP $PLT Open Gap Up %2 Set Alert
Plantronics, Inc News
Defiance ETFs Announces Closure of Select Funds
Friday, January 16, 2026 01:47 PM
NEW YORK, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Tidal Financial Group and Defiance ETFs today announced their decision to close and liquidate eight exchange-traded funds listed on the Nasdaq: ...
Defiance Leveraged Long Income PLTR ETF (NASDAQ:PLT), Top Holdings
Sunday, November 02, 2025 08:16 PM
The PLT ETF is currently trading at $16.00, which represents a -4.20% change. Over the past 52 weeks, the ETF has traded as high as $23.57 and as low as $11.49. The expense ratio of PLT is 1.51%. This ...
Earnings Update: Plantronics, Inc. (NYSE:PLT) Just Reported Its Full-Year Results And Analysts Are Updating Their Forecasts
Sunday, May 16, 2021 01:04 AM
One of the biggest stories of last week was how Plantronics, Inc. (NYSE:PLT) shares plunged 28% in the week since its latest annual results, closing yesterday at US$29.44. Revenues of US$1.7b were in ...
PLT historical stock data
date open high low close volume
16/01/26 14.16 14.16 12.825 12.933 35,200
15/01/26 13.98 14.22 13.811 13.811 9,600
14/01/26 13.75 14.336 13.41 13.943 10,000
13/01/26 14.01 14.29 13.84 14.152 14,400
12/01/26 13.90 14.54 13.90 14.22 14,800
09/01/26 13.67 14.028 13.60 13.943 8,200
08/01/26 15.00 15.012 13.51 13.87 15,800
07/01/26 14.19 15.34 14.05 14.531 39,900
06/01/26 14.02 14.51 13.99 14.47 25,900
05/01/26 13.695 13.939 13.569 13.747 22,600
Quote Details
52wk Low:11.49
52wk High:50.89
Vol:35.2K
Avg Vol(3m):357.6K
1Y Chng:-50.94%
1M Chng:-15.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00