| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.75▼ | 35.76▼ | 35.53▼ | 35.68▲ | 35.64▲ |
| MA10 | 35.62▼ | 35.24▲ | 35.10▲ | 35.79▲ | 35.09▲ |
| MA20 | 34.93▲ | 34.81▲ | 34.76▲ | 35.56▲ | 34.19▲ |
| MA50 | 34.68▲ | 33.85▲ | 33.61▲ | 34.97▲ | 33.35▲ |
| MA100 | 32.74▲ | 32.30▲ | 32.39▲ | 33.96▲ | 31.86▲ |
| MA200 | 33.14▲ | 33.07▲ | 33.02▲ | 33.17▲ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.047▲ | 0.049▲ | -0.032▼ | 0.178▲ |
| RSI | 59.214▲ | 62.389▲ | 63.345▲ | 60.774▲ | 64.526▲ |
| STOCH | 77.000 | 81.033▲ | 85.155▲ | 33.271 | 87.377▲ |
| WILL %R | -41.279 | -29.461 | -29.461 | -39.836 | -11.694▲ |
| CCI | 13.316 | 61.246 | 80.051 | 39.464 | 125.705▲ |
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 35.74 | 35.8792 | 35.74 | 35.8792 | 8,147 |
| 29/09/25 | 35.81 | 35.81 | 35.70 | 35.70 | 31,500 |
| 26/09/25 | 35.63 | 35.637 | 35.63 | 35.637 | 17,800 |
| 25/09/25 | 35.44 | 35.483 | 35.44 | 35.483 | 16,500 |
| 24/09/25 | 35.78 | 35.80 | 35.65 | 35.706 | 75,700 |
| 23/09/25 | 36.05 | 36.05 | 35.834 | 35.834 | 10,200 |
| 22/09/25 | 36.00 | 36.17 | 36.00 | 36.161 | 20,300 |
| 19/09/25 | 35.88 | 36.038 | 35.88 | 36.038 | 5,900 |
| 18/09/25 | 35.94 | 35.94 | 35.865 | 35.865 | 12,800 |
| 17/09/25 | 35.69 | 35.69 | 35.605 | 35.605 | 2,900 |
|
|
||||
|
|
||||
|
|