Putnam ETF Trust - Putnam Sustainable Leaders ETF (PLDR) Stock Price

32.461 ▼ -0.479 (-1.45%)
Open: 32.461 Vol: 100 Day's range: 32.461 - 32.461 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.81▼ 32.82▼ 32.82▼ 32.77▼ 32.38▲
MA10 32.62▲ 32.53▲ 32.53▲ 32.62▼ 31.24▲
MA20 32.23▲ 32.00▲ 32.00▲ 32.45▲ 31.78▲
MA50 30.65▲ 30.68▲ 30.72▲ 30.90▲ 32.79▼
MA100 31.99▲ 32.27▲ 32.35▲ 31.95▲ 30.23▲
MA200 32.92▼ 32.78▲ 32.70▲ 32.87▼ 27.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.059▲ 0.066▲ -0.041▼ 0.254▲
RSI 67.743▲ 66.494▲ 65.911▲ 56.322▲ 52.243▲
STOCH 95.110▲ 93.384▲ 93.384▲ 78.889     91.880▲
WILL %R -5.435▲ -5.435▲ -5.435▲ -44.054     -9.146▲
CCI 71.436     74.456     74.456     -1.918     101.371▲
Latest Filters Detected On PLDR
MA $PLDR Price Crossed Below MA(200) Set Alert
MA $PLDR Price Crossed Below MA(13) Set Alert
MA $PLDR Price Crossed Below MA(7) Set Alert
CDL $PLDR Doji Candlestick Pattern Detected Set Alert
Putnam ETF Trust - Putnam Sustainable Leaders ETF News
Palantir (NYSE: PLTR) At All-Time High: Here’s What You Need to Know
Tuesday, May 13, 2025 06:58 AM
At a new all-time high, Palantir (NASDAQ: PLTR) is gaining traction. Volume of 111 million is about to cross above its daily average volume of 112.1 million. All as the stock explodes on Saudi ...
Palantir (NYSE: PLTR) At All-Time High: Here’s What You Need to Know
Monday, May 12, 2025 05:00 PM
Shares of Palantir (NYSE: PLTR) are up nearly 10%, or by $11.10 on the day. In fact, PLTR just hit an all-time high thanks to substantial catalysts. One, the Saudi Crown Prince announced hopes for ...
Palantir (NYSE:PLTR) Is Priced to Perfection After Flawless Q3 Results
Thursday, November 07, 2024 07:26 AM
One of the standout earnings reports this season came from Palantir Technologies (PLTR), which exceeded Q3 estimates and raised its guidance despite extremely high expectations surrounding the ...
PLDR historical stock data
date open high low close volume
13/06/25 32.461 32.461 32.461 32.461 100
12/06/25 32.91 32.94 32.89 32.94 19,100
11/06/25 33.05 33.05 32.77 32.807 19,500
09/06/25 32.83 32.838 32.83 32.838 27,100
06/06/25 32.841 32.85 32.815 32.815 4,300
05/06/25 32.78 32.78 32.539 32.539 19,200
04/06/25 32.66 32.70 32.6145 32.6145 31,086
03/06/25 32.42 32.53 32.42 32.53 26,391
02/06/25 32.09 32.3309 32.09 32.3309 7,815
30/05/25 32.15 32.275 32.15 32.275 19,529
Quote Details
52wk Low:26.61
52wk High:35.308
Vol:100
Avg Vol(3m):975.7K
1Y Chng:-0.13%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00