| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.08▲ | 137.11▲ | 137.11▲ | 137.65▼ | 136.55▲ |
| MA10 | 137.21▼ | 137.33▼ | 137.36▼ | 136.99▲ | 134.13▲ |
| MA20 | 137.52▼ | 137.68▼ | 137.69▼ | 136.26▲ | 132.72▲ |
| MA50 | 137.61▼ | 137.15▼ | 136.80▲ | 133.07▲ | 124.13▲ |
| MA100 | 136.68▲ | 136.31▲ | 136.10▲ | 132.35▲ | 117.31▲ |
| MA200 | 136.00▲ | 134.91▲ | 133.32▲ | 125.52▲ | 102.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.131▼ | -0.162▼ | -0.047▼ | 0.154▲ |
| RSI | 41.802▼ | 43.517▼ | 46.257▼ | 57.357▲ | 63.837▲ |
| STOCH | 20.598 | 17.003▼ | 16.617▼ | 77.211 | 91.966▲ |
| WILL %R | -65.882 | -78.986▼ | -78.986▼ | -29.583 | -10.055▲ |
| CCI | -67.192 | -85.749 | -91.484 | 31.234 | 107.175▲ |
|
Tuesday, August 26, 2025 06:07 AM
PKW targets over 200 US 'Buyback Achievers,' favoring value stocks with strong cash balances and a cyclical tilt, especially towards financials. The Invesco Buyback Achievers ETF employs full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 137.16 | 137.33 | 136.74 | 137.1147 | 40,241 |
| 13/01/26 | 137.96 | 138.11 | 137.16 | 137.3181 | 60,640 |
| 12/01/26 | 137.13 | 138.02 | 137.13 | 137.9286 | 128,433 |
| 09/01/26 | 138.19 | 138.4164 | 137.61 | 138.1506 | 14,230 |
| 08/01/26 | 135.86 | 137.98 | 135.86 | 137.74 | 43,942 |
| 07/01/26 | 138.035 | 138.035 | 135.9804 | 136.0659 | 16,359 |
| 06/01/26 | 137.54 | 138.12 | 137.00 | 137.9344 | 33,221 |
| 05/01/26 | 136.25 | 138.295 | 136.25 | 137.77 | 47,434 |
| 02/01/26 | 135.05 | 135.81 | 134.0162 | 135.5512 | 15,896 |
| 31/12/25 | 135.44 | 135.44 | 134.30 | 134.3203 | 18,488 |
|
|
||||
|
|
||||
|
|