| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.07▲ | 147.99▲ | 147.99▲ | 145.18▲ | 144.73▲ |
| MA10 | 147.95▲ | 147.11▲ | 147.11▲ | 144.64▲ | 141.78▲ |
| MA20 | 146.27▲ | 145.45▲ | 145.47▲ | 143.74▲ | 138.32▲ |
| MA50 | 144.59▲ | 144.02▲ | 144.05▲ | 140.29▲ | 135.49▲ |
| MA100 | 142.92▲ | 142.19▲ | 141.97▲ | 137.58▲ | 126.42▲ |
| MA200 | 140.08▲ | 139.09▲ | 139.30▲ | 135.92▲ | 110.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.275▲ | 0.269▲ | 0.199▲ | 0.836▲ |
| RSI | 72.947▲ | 72.376▲ | 72.394▲ | 70.084▲ | 69.874▲ |
| STOCH | 91.791▲ | 96.815▲ | 96.815▲ | 70.419 | 91.906▲ |
| WILL %R | -4.217▲ | -1.858▲ | -1.858▲ | -1.648▲ | -0.715▲ |
| CCI | 61.056 | 88.715 | 88.715 | 270.890▲ | 157.490▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 147.35 | 148.24 | 147.35 | 148.135 | 124,093 |
| 27/07/26 | 145.65 | 146.36 | 145.65 | 146.2585 | 36,176 |
| 24/07/26 | 143.38 | 145.3257 | 143.38 | 144.5647 | 13,358 |
| 23/07/26 | 143.39 | 143.67 | 142.565 | 143.1994 | 9,973 |
| 22/07/26 | 144.41 | 144.9915 | 143.673 | 143.76 | 10,354 |
| 21/07/26 | 143.70 | 144.23 | 143.485 | 144.1179 | 21,603 |
| 20/07/26 | 144.87 | 144.87 | 143.49 | 143.5635 | 12,987 |
| 17/07/26 | 144.10 | 145.465 | 144.10 | 144.2888 | 49,871 |
| 16/07/26 | 143.41 | 144.98 | 143.41 | 144.96 | 9,526 |
| 15/07/26 | 143.36 | 143.894 | 143.11 | 143.5429 | 12,970 |
|
|
||||
|
|
||||
|
|