| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.97▼ | 132.92▼ | 132.80▲ | 130.56▲ | 129.76▲ |
| MA10 | 133.00▼ | 132.75▲ | 132.37▲ | 128.92▲ | 130.77▲ |
| MA20 | 132.91▼ | 132.07▲ | 131.00▲ | 129.26▲ | 129.79▲ |
| MA50 | 132.23▲ | 129.73▲ | 128.94▲ | 130.83▲ | 121.51▲ |
| MA100 | 130.31▲ | 129.47▲ | 129.35▲ | 129.57▲ | 114.76▲ |
| MA200 | 129.43▲ | 129.80▲ | 130.41▲ | 122.35▲ | 100.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.041▼ | 0.139▲ | 0.515▲ | -0.602▼ |
| RSI | 56.249▲ | 74.047▲ | 75.609▲ | 59.340▲ | 60.184▲ |
| STOCH | 47.488 | 91.455▲ | 95.766▲ | 62.942 | 40.942 |
| WILL %R | -100.000▼ | -12.833▲ | -8.562▲ | -5.709▲ | -24.420▲ |
| CCI | -286.778▼ | 65.719 | 76.644 | 139.625▲ | 16.840 |
|
Monday, November 24, 2025 09:25 PM
Over the course of the last three years much of the return in the equity market has been generated by the so-called Magnificent 7 stocks.
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 132.60 | 133.0688 | 132.60 | 132.635 | 4,280 |
| 26/11/25 | 131.42 | 132.77 | 131.27 | 132.23 | 21,400 |
| 25/11/25 | 129.05 | 131.28 | 129.05 | 131.10 | 18,700 |
| 24/11/25 | 128.007 | 129.08 | 128.007 | 128.87 | 13,660 |
| 21/11/25 | 126.01 | 128.6063 | 126.0034 | 127.9713 | 27,190 |
| 20/11/25 | 128.51 | 128.85 | 125.47 | 125.5251 | 15,032 |
| 19/11/25 | 127.25 | 127.8478 | 126.779 | 127.26 | 51,739 |
| 18/11/25 | 126.75 | 128.13 | 126.54 | 127.5752 | 12,879 |
| 17/11/25 | 128.66 | 129.0275 | 126.6573 | 127.0583 | 13,627 |
| 14/11/25 | 129.08 | 129.75 | 128.63 | 128.94 | 25,900 |
|
|
||||
|
|
||||
|
|