Invesco BuyBack Achievers ETF (PKW) Stock Price

131.56 ▲ +0.52 (+0.40%)
Open: 132.035 Vol: 0 Day's range: 131.45 - 133.02 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 131.87▼ 131.96▼ 131.89▼ 131.77▼ 131.44▲
MA10 131.51▲ 131.54▲ 131.70▼ 131.50▲ 128.79▲
MA20 131.59▼ 131.53▲ 131.45▲ 131.04▲ 124.54▲
MA50 131.35▲ 131.28▲ 131.03▲ 128.17▲ 119.28▲
MA100 131.01▲ 130.12▲ 129.27▲ 123.28▲ 110.97▲
MA200 129.11▲ 128.02▲ 127.37▲ 119.29▲ 99.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ 0.009▲ -0.184▼ 0.666▲
RSI 50.522▲ 51.205▲ 51.622▲ 58.377▲ 66.358▲
STOCH 55.825     56.094     54.420     56.472     90.775▲
WILL %R -60.833     -60.833     -60.833     -45.062     -10.514▲
CCI -10.315     -8.565     -7.461     102.560▲ 101.544▲
Latest Filters Detected On PKW
▲ PSAR&MOM $PKW PSAR Switch Up + Momentum Set Alert
MA $PKW Price Crossed Above MA(13) Set Alert
Invesco BuyBack Achievers ETF News
PKW: A One-Stop Shop For Buyback Achievers From The US
Tuesday, August 26, 2025 06:07 AM
PKW targets over 200 US 'Buyback Achievers,' favoring value stocks with strong cash balances and a cyclical tilt, especially towards financials. The Invesco Buyback Achievers ETF employs full ...
The NYSE sped up its realtime streaming data 5X with Redpanda
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
PKW historical stock data
date open high low close volume
17/09/25 132.035 133.02 131.45 131.56 22,956
16/09/25 131.68 131.68 130.55 131.04 27,186
15/09/25 132.092 132.2078 131.445 131.445 15,597
12/09/25 132.85 132.85 131.94 131.9704 20,890
11/09/25 131.38 132.90 131.2501 132.8341 27,276
10/09/25 131.45 131.77 130.38 130.80 15,100
09/09/25 131.32 131.735 131.01 131.50 35,144
08/09/25 131.36 131.36 130.175 131.17 20,986
05/09/25 131.85 132.31 130.53 131.11 80,300
04/09/25 130.58 131.55 130.53 131.55 62,200
Quote Details
52wk Low:96.10
52wk High:133.02
Vol:0
Avg Vol(3m):556K
1Y Chng:+15.23%
1M Chng:+5.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00