| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.90▲ | 109.87▲ | 109.87▲ | 109.83▲ | 105.85▲ |
| MA10 | 109.86▲ | 109.67▲ | 109.67▲ | 107.78▲ | 109.88▲ |
| MA20 | 107.74▲ | 107.38▲ | 107.50▲ | 105.64▲ | 113.72▼ |
| MA50 | 106.29▲ | 105.17▲ | 104.69▲ | 110.80▼ | 112.41▼ |
| MA100 | 105.46▲ | 107.65▲ | 109.20▲ | 114.56▼ | 104.13▲ |
| MA200 | 110.97▼ | 113.01▼ | 113.93▼ | 113.98▼ | 95.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.249▲ | 0.253▲ | 1.013▲ | -1.142▼ |
| RSI | 66.707▲ | 64.790▲ | 63.348▲ | 54.984▲ | 46.883▼ |
| STOCH | 61.462 | 77.362 | 77.362 | 95.607▲ | 36.684 |
| WILL %R | -4.663▲ | -1.155▲ | -1.155▲ | -10.638▲ | -43.164 |
| CCI | 82.625 | 82.906 | 82.906 | 109.012▲ | -35.775 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 110.52 | 111.51 | 110.16 | 110.41 | 19,700 |
| 30/04/25 | 108.95 | 110.28 | 107.70 | 109.95 | 19,000 |
| 29/04/25 | 109.31 | 110.33 | 109.31 | 110.32 | 35,876 |
| 28/04/25 | 109.12 | 109.90 | 108.505 | 109.47 | 15,479 |
| 25/04/25 | 108.59 | 109.1066 | 108.5022 | 109.02 | 14,964 |
| 24/04/25 | 107.37 | 109.06 | 107.31 | 108.76 | 29,700 |
| 23/04/25 | 107.41 | 109.002 | 106.6809 | 107.09 | 39,663 |
| 22/04/25 | 103.7144 | 105.02 | 103.7144 | 104.94 | 19,769 |
| 21/04/25 | 104.16 | 104.16 | 101.8642 | 102.75 | 23,807 |
| 17/04/25 | 104.60 | 105.91 | 104.47 | 105.06 | 148,100 |
|
|
||||
|
|
||||
|
|