Invesco BuyBack Achievers ETF (PKW) Stock Price

136.71 ▼ -0.07 (-0.05%)
Open: 137.08 Vol: 0 Day's range: 136.69 - 137.16 May 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.03▼ 137.02▼ 136.95▼ 136.66▲ 136.51▲
MA10 137.05▼ 137.04▼ 136.99▼ 135.81▲ 135.59▲
MA20 136.81▼ 136.52▲ 136.39▲ 136.27▲ 135.68▲
MA50 135.51▲ 135.49▲ 135.48▲ 135.49▲ 132.39▲
MA100 135.32▲ 136.03▲ 136.81▼ 136.02▲ 123.27▲
MA200 135.55▲ 136.09▲ 135.26▲ 133.88▲ 107.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.031▼ 0.043▲ 0.097▲ -0.152▼
RSI 54.152▲ 54.789▲ 54.670▲ 52.467▲ 54.278▲
STOCH 32.503     33.546     51.924     78.537     63.659    
WILL %R -84.141▼ -76.707▼ -53.501     -24.250▲ -35.546    
CCI -113.316▼ -67.853     -11.200     97.402     46.909    
Latest Filters Detected On PKW
MACD $PKW MACD(12,26,9) Crossed Above Zero Set Alert
Invesco BuyBack Achievers ETF News
Thursday, January 29, 2026 11:35 AM
Sold out of PKW; position now represents none of 13F reportable AUM. Top holdings after the filing: NYSEMKT:BIL: $13.59 million (5.6% of AUM) NASDAQ:QQQ: $13.19 million (5.4% of AUM) NYSEMKT:QUAL: $12 ...
Wednesday, January 28, 2026 04:00 PM
On January 23, 2026, Elevation Capital Advisory, LLC disclosed it had sold out its entire stake in Invesco BuyBack Achievers ETF (NASDAQ:PKW) for an estimated $8.13 million, based on quarterly average ...
Wednesday, January 21, 2026 11:02 PM
Invesco BuyBack Achievers ETF earns a Buy rating for its strong track record and unique buyback-focused strategy. PKW offers diversification across all 11 sectors, with notable weights in financials, ...
PKW historical stock data
date open high low close volume
29/05/26 137.08 137.16 136.685 136.71 51,229
28/05/26 136.36 136.885 136.095 136.78 22,974
27/05/26 136.81 137.72 136.46 136.57 17,742
26/05/26 136.55 137.33 136.55 136.88 21,792
22/05/26 136.40 136.5856 135.9499 136.37 17,401
21/05/26 135.00 136.03 133.9401 135.7317 19,513
20/05/26 133.78 136.0918 133.765 136.0813 13,425
19/05/26 134.51 134.51 133.555 133.6341 38,221
18/05/26 134.20 135.79 134.20 134.9764 98,930
15/05/26 135.11 135.14 134.21 134.35 12,439
Quote Details
52wk Low:116.97
52wk High:141.35
Vol:0
Avg Vol(3m):585K
1Y Chng:+13.71%
1M Chng:-2.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00