| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.67▼ | 145.53▲ | 145.57▲ | 145.92▼ | 150.33▼ |
| MA10 | 145.58▲ | 145.43▲ | 145.30▲ | 148.00▼ | 149.55▼ |
| MA20 | 145.52▲ | 145.33▲ | 145.59▲ | 149.96▼ | 144.56▲ |
| MA50 | 145.60▲ | 147.81▼ | 148.42▼ | 149.13▼ | 138.50▲ |
| MA100 | 148.31▼ | 149.76▼ | 150.11▼ | 144.05▲ | 129.36▲ |
| MA200 | 149.79▼ | 149.21▼ | 147.72▼ | 139.98▲ | 112.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.233▲ | 0.219▲ | -0.831▼ | -0.092▼ |
| RSI | 49.688▼ | 40.839▼ | 36.139▼ | 35.995▼ | 53.748▲ |
| STOCH | 79.063 | 84.222▲ | 75.809 | 3.763▼ | 68.718 |
| WILL %R | -35.897 | -13.793▲ | -13.793▲ | -84.848▼ | -55.118 |
| CCI | 37.353 | 92.779 | 78.554 | -125.232▼ | -22.652 |
|
Wednesday, September 23, 2026 01:38 AM
Invesco Buyback Achievers Etf (PKW) movements set the tone for institutional models. Technical Reactions to PKW Trends in Macro Strategies ...
|
|
Tuesday, March 24, 2026 03:37 PM
Invesco BuyBack Achievers ETF (PKW) offers deep value exposure by targeting companies with robust share repurchase programs and a pronounced mid-cap, financials, and consumer discretionary tilt. PKW ...
|
|
Thursday, January 29, 2026 11:56 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 145.04 | 145.82 | 144.345 | 145.62 | 161,699 |
| 24/09/26 | 145.25 | 145.385 | 144.74 | 144.79 | 21,380 |
| 23/09/26 | 145.73 | 146.37 | 145.19 | 145.19 | 26,500 |
| 22/09/26 | 148.71 | 148.71 | 145.90 | 145.90 | 18,311 |
| 21/09/26 | 148.96 | 148.96 | 148.11 | 148.11 | 22,364 |
| 18/09/26 | 149.17 | 149.17 | 148.37 | 148.49 | 22,600 |
| 17/09/26 | 149.91 | 150.0154 | 149.0002 | 149.6166 | 11,453 |
| 16/09/26 | 151.08 | 151.08 | 148.29 | 149.40 | 10,900 |
| 15/09/26 | 151.21 | 151.67 | 150.75 | 151.20 | 62,638 |
| 14/09/26 | 151.64 | 151.93 | 150.85 | 151.64 | 38,100 |
|
|
||||
|
|
||||
|
|