| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.70▼ | 130.16▼ | 130.16▼ | 130.86▼ | 134.33▼ |
| MA10 | 130.15▼ | 130.63▼ | 130.97▼ | 131.70▼ | 135.78▼ |
| MA20 | 130.79▼ | 131.13▼ | 131.26▼ | 134.54▼ | 134.58▼ |
| MA50 | 131.79▼ | 132.52▼ | 133.48▼ | 136.29▼ | 128.05▲ |
| MA100 | 133.53▼ | 135.08▼ | 135.73▼ | 134.38▼ | 120.11▲ |
| MA200 | 135.65▼ | 136.03▼ | 136.13▼ | 131.02▼ | 104.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.130▼ | -0.121▼ | -0.539▼ | -1.165▼ |
| RSI | 31.627▼ | 31.468▼ | 29.990▼ | 31.705▼ | 43.226▼ |
| STOCH | 7.521▼ | 17.213▼ | 12.378▼ | 11.667▼ | 39.825 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.199▼ | -94.332▼ |
| CCI | -152.796▼ | -150.138▼ | -181.394▼ | -111.752▼ | -218.367▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 130.71 | 130.71 | 128.88 | 129.5159 | 39,175 |
| 19/03/26 | 130.00 | 131.3155 | 129.84 | 130.9465 | 17,107 |
| 18/03/26 | 131.48 | 131.87 | 130.63 | 130.66 | 13,000 |
| 17/03/26 | 131.66 | 133.17 | 131.66 | 132.0695 | 23,317 |
| 16/03/26 | 131.37 | 132.00 | 131.00 | 131.1078 | 24,550 |
| 13/03/26 | 131.47 | 131.83 | 130.32 | 130.35 | 55,224 |
| 12/03/26 | 131.98 | 132.715 | 131.0322 | 131.0322 | 15,303 |
| 11/03/26 | 133.46 | 133.93 | 132.5638 | 133.3081 | 24,444 |
| 10/03/26 | 133.9276 | 135.18 | 133.403 | 133.4823 | 20,263 |
| 09/03/26 | 133.01 | 134.61 | 131.00 | 134.48 | 23,500 |
|
|
||||
|
|
||||
|
|