Invesco BuyBack Achievers ETF (PKW) Stock Price

137.40 ▼ -0.01 (-0.01%)
Open: 137.40 Vol: 0 Day's range: 137.40 - 137.40 May 05, 09:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.83▼ 137.94▼ 137.94▼ 137.74▼ 137.56▼
MA10 138.25▼ 138.22▼ 138.22▼ 137.84▼ 134.34▲
MA20 137.91▼ 137.80▼ 137.76▼ 137.81▼ 135.84▲
MA50 137.55▼ 138.25▼ 138.60▼ 135.12▲ 131.39▲
MA100 138.23▼ 137.14▲ 135.39▲ 135.96▲ 122.31▲
MA200 137.30▲ 135.40▲ 135.78▲ 133.02▲ 106.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ -0.007▼ -0.028▼ -0.195▼ -0.008▼
RSI 45.850▼ 45.552▼ 45.056▼ 53.049▲ 55.987▲
STOCH 33.481     50.294     51.185     25.118     66.169    
WILL %R -68.584     -68.584     -68.584     -81.494▼ -30.260    
CCI -78.730     -54.417     -75.150     -66.928     47.756    
Latest Filters Detected On PKW
CDL $PKW Doji Candlestick Pattern Detected Set Alert
Invesco BuyBack Achievers ETF News
Friday, February 06, 2026 04:07 AM
Triton Wealth Management increased its PKW position by 60,275 shares in the fourth quarter; the estimated transaction value was $7.96 million based on quarterly average prices. Meanwhile, the ...
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an ...
Thursday, January 29, 2026 11:35 AM
Sold out of PKW; position now represents none of 13F reportable AUM. Top holdings after the filing: NYSEMKT:BIL: $13.59 million (5.6% of AUM) NASDAQ:QQQ: $13.19 million (5.4% of AUM) NYSEMKT:QUAL: $12 ...
PKW historical stock data
date open high low close volume
05/05/26 137.40 137.40 137.40 137.40 5,043
04/05/26 137.93 138.605 137.1234 137.41 20,866
01/05/26 139.28 139.28 138.21 138.21 19,601
30/04/26 137.105 138.80 137.105 138.80 38,619
29/04/26 137.42 137.42 136.503 136.88 12,741
28/04/26 138.28 138.38 136.94 137.1949 27,712
27/04/26 137.20 137.845 137.20 137.68 11,475
24/04/26 137.70 137.70 136.92 137.0769 24,875
23/04/26 138.60 138.83 137.05 138.44 61,952
22/04/26 140.66 140.66 139.055 139.2869 8,971
Quote Details
52wk Low:115.56
52wk High:141.35
Vol:0
Avg Vol(3m):384.8K
1Y Chng:+17.35%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00