Invesco BuyBack Achievers ETF (PKW) Stock Price

138.21 ▼ -0.59 (-0.43%)
Open: 139.28 Vol: 19.6K Day's range: 138.21 - 139.28 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.67▼ 138.63▼ 138.63▼ 137.75▲ 136.54▲
MA10 138.08▲ 137.94▲ 138.04▲ 138.36▼ 134.38▲
MA20 137.72▲ 137.70▲ 137.77▲ 137.38▲ 135.75▲
MA50 137.58▲ 138.45▲ 138.51▲ 135.14▲ 130.98▲
MA100 138.36▲ 136.79▲ 135.15▲ 135.87▲ 121.97▲
MA200 137.11▲ 135.42▲ 135.75▲ 132.90▲ 106.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.209▲ 0.165▲ -0.082▼ -0.051▼
RSI 59.045▲ 56.246▲ 55.950▲ 56.600▲ 57.589▲
STOCH 89.329▲ 88.566▲ 88.566▲ 19.548▼ 54.796    
WILL %R -14.602▲ -14.602▲ -14.602▲ -64.782     -24.055▲
CCI 71.938     71.058     80.920     15.116     60.323    
Latest Filters Detected On PKW
MA $PKW Price Crossed Below MA(13) Set Alert
CDL $PKW Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $PKW Marubozu Candlestick Pattern Detected Set Alert
Invesco BuyBack Achievers ETF News
$10 Million Bet on Buybacks: Why This ETF’s 227 Stocks Matter in 2026
Friday, February 06, 2026 04:07 AM
Triton Wealth Management increased its PKW position by 60,275 shares in the fourth quarter; the estimated transaction value was $7.96 million based on quarterly average prices. Meanwhile, the ...
Noteworthy ETF Inflows: PKW
Tuesday, February 03, 2026 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an ...
Elevation Capital Closes the Book on PKW, According to Recent SEC Filing
Thursday, January 29, 2026 11:35 AM
Sold out of PKW; position now represents none of 13F reportable AUM. Top holdings after the filing: NYSEMKT:BIL: $13.59 million (5.6% of AUM) NASDAQ:QQQ: $13.19 million (5.4% of AUM) NYSEMKT:QUAL: $12 ...
PKW historical stock data
date open high low close volume
01/05/26 139.28 139.28 138.21 138.21 19,601
30/04/26 137.105 138.80 137.105 138.80 38,619
29/04/26 137.42 137.42 136.503 136.88 12,741
28/04/26 138.28 138.38 136.94 137.1949 27,712
27/04/26 137.20 137.845 137.20 137.68 11,475
24/04/26 137.70 137.70 136.92 137.0769 24,875
23/04/26 138.60 138.83 137.05 138.44 61,952
22/04/26 140.66 140.66 139.055 139.2869 8,971
21/04/26 141.245 141.35 139.64 139.649 22,041
20/04/26 139.57 140.55 139.57 140.37 59,052
Quote Details
52wk Low:111.99
52wk High:141.35
Vol:19.6K
Avg Vol(3m):376.2K
1Y Chng:+14.87%
1M Chng:+6.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00