Invesco BuyBack Achievers ETF (PKW) Stock Price

132.28 ▲ +0.21 (+0.16%)
Open: 130.4503 Vol: 17.06K Day's range: 130.4503 - 132.60 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 131.43▲ 131.59▲ 131.63▲ 130.58▲ 131.12▲
MA10 131.56▲ 131.01▲ 130.59▲ 130.86▲ 134.58▼
MA20 130.82▲ 130.39▲ 130.63▲ 131.53▲ 134.71▼
MA50 130.76▲ 130.92▲ 131.29▲ 135.17▼ 129.09▲
MA100 131.69▲ 133.01▼ 134.12▼ 134.43▼ 120.66▲
MA200 134.26▼ 135.07▼ 135.56▼ 131.52▲ 105.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ 0.289▲ 0.324▲ 0.266▲ -1.235▼
RSI 56.550▲ 56.516▲ 55.885▲ 48.501▼ 49.328▼
STOCH 61.983     85.357▲ 86.742▲ 44.033     20.394    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.250▲ -66.251    
CCI 100.403▲ 106.145▲ 115.171▲ 53.953     -114.061▼
Latest Filters Detected On PKW
▲ MACD $PKW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PKW Price Crossed Above MA(200) Set Alert
CDL $PKW Doji Star Candlestick Pattern Detected Set Alert
CDL $PKW Doji Candlestick Pattern Detected Set Alert
Invesco BuyBack Achievers ETF News
PKW: Low Valuation And A Distinct Sector Mix
Tuesday, March 24, 2026 02:38 PM
Explore Invesco BuyBack Achievers ETF (PKW): deep value via share buybacks, 44% P/E discount, solid downside capture, and diversification from ...
PKW: Low Valuation And A Distinct Sector Mix
Tuesday, March 24, 2026 02:38 PM
Explore Invesco BuyBack Achievers ETF (PKW): deep value via share buybacks, 44% P/E discount, solid downside capture, and diversification from ...
Notable ETF Outflow Detected - PKW, HCA, JCI, GM
Wednesday, February 11, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an ...
PKW historical stock data
date open high low close volume
02/04/26 130.4503 132.60 130.4503 132.28 17,056
01/04/26 131.97 132.57 131.505 132.07 26,511
31/03/26 129.63 131.73 129.14 131.2492 38,698
30/03/26 130.09 130.09 128.2964 128.42 18,651
27/03/26 130.73 130.73 128.685 128.8564 66,583
26/03/26 131.42 132.833 131.01 131.1107 16,691
25/03/26 132.58 133.42 131.775 132.2108 13,594
24/03/26 130.23 132.39 130.23 131.6198 14,872
23/03/26 131.17 132.77 130.8722 131.267 26,435
20/03/26 130.71 130.71 128.88 129.5159 39,175
Quote Details
52wk Low:96.10
52wk High:140.10
Vol:17.06K
Avg Vol(3m):364.7K
1Y Chng:+28.74%
1M Chng:-5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00