| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.39▲ | 128.94▲ | 128.71▲ | 129.03▲ | 130.44▼ |
| MA10 | 128.95▲ | 128.68▲ | 128.56▲ | 130.34▼ | 131.31▼ |
| MA20 | 128.68▲ | 128.74▲ | 128.80▲ | 130.93▼ | 129.07▲ |
| MA50 | 128.81▲ | 128.92▲ | 129.61▼ | 131.42▼ | 121.09▲ |
| MA100 | 129.31▲ | 130.95▼ | 131.12▼ | 128.72▲ | 113.83▲ |
| MA200 | 131.29▼ | 131.40▼ | 131.42▼ | 121.67▲ | 100.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.146▲ | 0.141▲ | -0.370▼ | -0.477▼ |
| RSI | 62.210▲ | 57.812▲ | 54.067▲ | 45.497▼ | 55.779▲ |
| STOCH | 95.583▲ | 62.957 | 48.413 | 15.184▼ | 50.290 |
| WILL %R | -4.795▲ | -4.795▲ | -21.246▲ | -77.221▼ | -50.046 |
| CCI | 86.117 | 142.799▲ | 87.550 | -68.143 | -67.500 |
|
Friday, November 07, 2025 09:09 AM
Detailed price information for Buyback Achievers Invesco ETF (PKW-Q) from The Globe and Mail including charting and trades.
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Monday, October 06, 2025 05:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 127.97 | 129.56 | 127.97 | 129.56 | 36,222 |
| 06/11/25 | 129.6499 | 129.66 | 128.03 | 128.10 | 12,796 |
| 05/11/25 | 128.87 | 129.9404 | 128.72 | 129.33 | 14,392 |
| 04/11/25 | 128.11 | 129.05 | 127.9912 | 128.72 | 14,841 |
| 03/11/25 | 129.79 | 129.79 | 128.02 | 129.43 | 34,869 |
| 31/10/25 | 129.16 | 130.02 | 128.66 | 129.7106 | 29,419 |
| 30/10/25 | 129.95 | 130.6098 | 128.83 | 128.83 | 36,459 |
| 29/10/25 | 131.945 | 132.56 | 130.7588 | 131.04 | 69,838 |
| 28/10/25 | 134.82 | 134.95 | 133.9797 | 134.0383 | 33,538 |
| 27/10/25 | 134.55 | 134.72 | 134.2792 | 134.6707 | 44,724 |
|
|
||||
|
|
||||
|
|