| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.26▲ | 91.26▲ | 91.21▲ | 90.76▼ | 86.78▲ |
| MA10 | 91.09▲ | 90.70▲ | 90.25▲ | 89.30▲ | 83.42▲ |
| MA20 | 90.12▲ | 89.48▲ | 89.00▲ | 87.23▲ | 78.06▲ |
| MA50 | 87.88▲ | 86.99▲ | 86.27▲ | 83.02▲ | 77.77▲ |
| MA100 | 86.20▲ | 83.22▲ | 82.26▲ | 77.38▲ | 71.31▲ |
| MA200 | 82.08▲ | 77.14▲ | 76.10▲ | 77.65▲ | 58.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.068▲ | 0.114▲ | 0.236▲ | 1.432▲ |
| RSI | 75.638▲ | 75.402▲ | 76.974▲ | 63.961▲ | 68.478▲ |
| STOCH | 85.286▲ | 95.278▲ | 98.301▲ | 85.448▲ | 89.214▲ |
| WILL %R | -2.967▲ | -2.857▲ | -2.857▲ | -25.156 | -14.261▲ |
| CCI | 72.347 | 78.371 | 90.633 | 75.804 | 162.872▲ |
| MA | $PKB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Dynamic Building & Construction Invesco ETF (PKB-A) from The Globe and Mail including charting and trades.
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Friday, July 25, 2025 12:41 PM
PKB aims to offer exposure to firms operating in the construction sector and has a reasonable track record, though not as strong as the S&P 500. Read more on PKB here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 91.34 | 91.34 | 89.90 | 90.08 | 14,000 |
| 14/08/25 | 91.41 | 91.77 | 90.77 | 90.97 | 24,500 |
| 13/08/25 | 92.24 | 92.50 | 90.93 | 92.50 | 15,800 |
| 12/08/25 | 89.30 | 91.61 | 88.81 | 91.61 | 35,900 |
| 11/08/25 | 89.33 | 89.48 | 88.27 | 88.63 | 19,500 |
| 08/08/25 | 88.95 | 89.52 | 88.93 | 89.16 | 78,300 |
| 07/08/25 | 88.74 | 89.7299 | 88.3002 | 88.67 | 25,112 |
| 06/08/25 | 88.10 | 88.10 | 86.85 | 87.22 | 27,100 |
| 05/08/25 | 87.09 | 88.07 | 86.52 | 87.84 | 57,476 |
| 04/08/25 | 85.69 | 86.40 | 85.69 | 86.37 | 22,600 |
|
|
||||
|
|
||||
|
|