| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.62▼ | 94.48▼ | 94.53▼ | 93.94▲ | 93.91▲ |
| MA10 | 94.59▼ | 94.86▼ | 94.93▼ | 94.20▲ | 91.70▲ |
| MA20 | 94.90▼ | 94.46▼ | 94.31▼ | 93.30▲ | 86.02▲ |
| MA50 | 93.70▲ | 93.08▲ | 92.85▲ | 90.61▲ | 79.90▲ |
| MA100 | 92.36▲ | 90.81▲ | 89.92▲ | 84.94▲ | 74.37▲ |
| MA200 | 88.52▲ | 84.95▲ | 82.97▲ | 79.06▲ | 59.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.163▼ | -0.153▼ | -0.072▼ | 0.830▲ |
| RSI | 46.289▼ | 52.235▲ | 53.239▲ | 62.005▲ | 73.213▲ |
| STOCH | 28.310 | 13.710▼ | 22.318 | 52.856 | 92.107▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.908▲ | -2.081▲ |
| CCI | -117.442▼ | -94.960 | -77.134 | 129.225▲ | 99.950 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 94.73 | 95.6734 | 94.73 | 95.6031 | 9,923 |
| 29/09/25 | 94.71 | 94.73 | 93.95 | 94.44 | 12,000 |
| 26/09/25 | 92.98 | 94.16 | 92.98 | 94.08 | 6,100 |
| 25/09/25 | 92.09 | 92.78 | 91.6799 | 92.45 | 10,364 |
| 24/09/25 | 94.89 | 94.89 | 93.07 | 93.12 | 13,794 |
| 23/09/25 | 95.46 | 95.94 | 94.3427 | 94.73 | 17,740 |
| 22/09/25 | 94.08 | 95.34 | 93.9335 | 95.34 | 24,303 |
| 19/09/25 | 95.15 | 95.15 | 94.10 | 94.57 | 16,289 |
| 18/09/25 | 93.07 | 95.29 | 93.07 | 95.02 | 32,300 |
| 17/09/25 | 93.36 | 94.5286 | 92.62 | 92.67 | 13,000 |
|
|
||||
|
|
||||
|
|