Invesco Dynamic Building & Construction ETF (PKB) Stock Price

76.9888 ▼ -1.6133 (-2.05%)
Open: 77.58 Vol: 4.63K Day's range: 76.98 - 77.955 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.59▼ 77.84▼ 77.84▼ 78.18▼ 77.92▼
MA10 78.06▼ 78.24▼ 78.21▼ 78.15▼ 74.09▲
MA20 78.54▼ 78.49▼ 78.08▼ 78.01▼ 72.55▲
MA50 77.80▼ 77.66▼ 77.74▼ 73.06▲ 75.56▲
MA100 77.34▼ 74.44▲ 72.99▲ 73.02▲ 68.66▲
MA200 72.87▲ 71.15▲ 71.35▲ 76.24▲ 56.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.268▼ -0.254▼ -0.225▼ -0.348▼ 1.114▲
RSI 35.443▼ 39.385▼ 42.486▼ 51.506▲ 54.287▲
STOCH 16.249▼ 17.789▼ 16.759▼ 67.647     92.677▲
WILL %R -99.517▼ -99.546▼ -99.559▼ -63.070     -12.716▲
CCI -143.931▼ -182.508▼ -175.064▼ -58.563     84.942    
Latest Filters Detected On PKB
MA $PKB Price Crossed Below MA(26) Set Alert
MA $PKB Price Crossed Below MA(13) Set Alert
MA $PKB Price Crossed Below MA(7) Set Alert
Invesco Dynamic Building & Construction ETF News
Is Invesco Building & Construction ETF (PKB) a Strong ETF Right Now?
Monday, May 19, 2025 03:20 AM
A smart beta exchange traded fund, the Invesco Building & Construction ETF (PKB) debuted on 10/26/2005, and offers broad exposure to the Industrials ETFs category of the market. What Are Smart ...
Should You Invest in the Invesco Building & Construction ETF (PKB)?
Monday, May 05, 2025 03:20 AM
The Invesco Building & Construction ETF (PKB) was launched on 10/26/2005, and is a passively managed exchange traded fund designed to offer broad exposure to the Industrials - Engineering and ...
PKB: Strong, Diversified Holdings While Remaining Overvalued
Wednesday, April 30, 2025 03:20 AM
PKB captures a diversified mix of construction companies but has a high P/E and P/B ratio, making it less attractive. Key holdings like Martin Marietta and Trane Technologies have strong growth ...
PKB historical stock data
date open high low close volume
13/06/25 77.58 77.955 76.98 76.9888 4,630
12/06/25 77.93 78.64 77.91 78.6021 2,880
11/06/25 78.85 78.8999 78.15 78.2233 2,399
10/06/25 78.105 78.43 78.105 78.43 8,331
09/06/25 79.48 79.48 78.66 78.66 28,903
06/06/25 79.26 79.26 78.71 79.05 4,600
05/06/25 78.20 78.92 78.20 78.51 26,892
04/06/25 78.25 78.54 78.15 78.15 19,011
03/06/25 76.62 78.19 76.62 78.18 10,200
02/06/25 76.80 76.80 75.5301 76.71 16,815
Quote Details
52wk Low:59.889
52wk High:88.96
Vol:4.63K
Avg Vol(3m):309.3K
1Y Chng:+13.42%
1M Chng:+4.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00