| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.19▲ | 94.33▼ | 94.33▼ | 94.20 | 95.08▼ |
| MA10 | 94.46▼ | 94.79▼ | 94.79▼ | 94.60▼ | 94.45▼ |
| MA20 | 94.92▼ | 95.06▼ | 95.06▼ | 95.12▼ | 94.17▲ |
| MA50 | 94.95▼ | 95.17▼ | 95.04▼ | 94.78▼ | 83.47▲ |
| MA100 | 94.37▼ | 95.07▼ | 95.01▼ | 94.00▲ | 78.89▲ |
| MA200 | 94.75▼ | 93.88▲ | 93.27▲ | 85.25▲ | 62.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | -0.160▼ | -0.163▼ | -0.230▼ | -0.625▼ |
| RSI | 36.587▼ | 39.934▼ | 40.826▼ | 48.114▼ | 56.349▲ |
| STOCH | 8.155▼ | 3.732▼ | 3.732▼ | 38.379 | 57.926 |
| WILL %R | -86.604▼ | -86.604▼ | -86.604▼ | -71.853 | -52.372 |
| CCI | -70.133 | -105.566▼ | -104.771▼ | -78.857 | -43.370 |
|
Monday, May 19, 2025 03:20 AM
A smart beta exchange traded fund, the Invesco Building & Construction ETF (PKB) debuted on 10/26/2005, and offers broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ...
|
|
Tuesday, March 04, 2025 03:20 AM
Launched on 10/26/2005, the Invesco Building & Construction ETF (PKB) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Engineering and Construction ...
|
|
Thursday, July 11, 2024 03:21 AM
Making its debut on 10/26/2005, smart beta exchange traded fund Invesco Building & Construction ETF (PKB) provides investors broad exposure to the Industrials ETFs category of the market. The ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 94.07 | 94.20 | 94.07 | 94.20 | 8,717 |
| 31/12/25 | 93.82 | 94.35 | 92.59 | 92.59 | 11,947 |
| 30/12/25 | 94.80 | 94.80 | 93.86 | 93.86 | 45,528 |
| 29/12/25 | 95.20 | 95.20 | 94.55 | 94.76 | 11,138 |
| 26/12/25 | 95.55 | 95.59 | 95.23 | 95.59 | 12,327 |
| 24/12/25 | 95.38 | 95.56 | 95.21 | 95.56 | 7,288 |
| 23/12/25 | 95.04 | 95.38 | 94.73 | 95.13 | 8,610 |
| 22/12/25 | 95.16 | 95.62 | 95.04 | 95.04 | 10,448 |
| 19/12/25 | 94.76 | 94.80 | 94.42 | 94.49 | 15,698 |
| 18/12/25 | 94.82 | 95.46 | 94.39 | 94.79 | 8,537 |
|
|
||||
|
|
||||
|
|