| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.95▲ | 86.94▲ | 86.94▲ | 88.55▲ | 84.94▲ |
| MA10 | 85.14▲ | 85.14▲ | 85.14▲ | 86.30▲ | 82.97▲ |
| MA20 | 83.46▲ | 83.59▲ | 83.71▲ | 84.69▲ | 81.15▲ |
| MA50 | 82.96▲ | 82.75▲ | 82.65▲ | 82.73▲ | 83.87▲ |
| MA100 | 82.06▲ | 81.57▲ | 81.51▲ | 81.39▲ | 80.80▲ |
| MA200 | 80.61▲ | 81.55▲ | 81.87▲ | 83.41▲ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.734▲ | 0.723▲ | 0.706▲ | 0.663▲ | 0.995▲ |
| RSI | 82.883▲ | 79.648▲ | 78.713▲ | 73.520▲ | 65.287▲ |
| STOCH | 98.268▲ | 98.550▲ | 98.735▲ | 98.889▲ | 84.563▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.677▲ | -1.282▲ |
| CCI | 175.836▲ | 173.691▲ | 173.541▲ | 134.781▲ | 251.690▲ |
| ▲ RSI&STOCH | $PJP Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PJP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PJP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PJP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PJP Price Breaks 10 Days High | Set Alert |
| CDL | $PJP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 01:10 PM
The global pharmaceutical market reached a total value of US$1.38 trillion in 2024, according to Research and Markets, up significantly from the US$888 billion seen just over a decade earlier in 2010.
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Dynamic Pharmaceuticals Invesco ETF (PJP-A) from The Globe and Mail including charting and trades.
|
|
Friday, July 11, 2025 01:51 PM
Looking for broad exposure to the Healthcare - Pharma segment of the equity market? You should consider the Invesco Pharmaceuticals ETF (PJP), a passively managed exchange traded fund launched on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 89.93 | 90.17 | 89.56 | 90.01 | 5,200 |
| 14/08/25 | 88.80 | 89.4608 | 88.80 | 89.4608 | 6,873 |
| 13/08/25 | 88.00 | 89.26 | 87.80 | 89.26 | 5,000 |
| 12/08/25 | 86.81 | 87.70 | 86.81 | 87.70 | 5,236 |
| 11/08/25 | 86.00 | 86.57 | 86.00 | 86.30 | 4,400 |
| 08/08/25 | 84.50 | 85.63 | 84.50 | 85.63 | 5,800 |
| 07/08/25 | 83.92 | 83.9406 | 83.0001 | 83.9406 | 8,504 |
| 06/08/25 | 83.36 | 83.36 | 82.62 | 83.15 | 3,700 |
| 05/08/25 | 83.41 | 83.8642 | 83.265 | 83.8595 | 3,196 |
| 04/08/25 | 82.55 | 83.70 | 82.08 | 83.70 | 18,300 |
|
|
||||
|
|
||||
|
|