Invesco Dynamic Pharmaceuticals ETF (PJP) Stock Price

103.07 ▼ -1.29 (-1.24%)
Open: 103.38 Vol: 14.2K Day's range: 102.84 - 104.185 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.86▼ 103.86▼ 103.86▼ 102.33▲ 101.96▲
MA10 103.35▼ 102.98▲ 102.98▲ 101.54▲ 105.18▼
MA20 102.18▲ 101.87▲ 101.87▲ 102.57▲ 105.31▼
MA50 103.13▼ 103.27▼ 103.35▼ 105.74▼ 94.44▲
MA100 105.37▼ 105.97▼ 106.16▼ 105.25▼ 89.39▲
MA200 106.85▼ 106.16▼ 105.82▼ 97.06▲ 82.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.265▲ 0.358▲ 0.364▲ 0.381▲ -1.373▼
RSI 52.264▲ 52.212▲ 52.111▲ 48.351▼ 53.196▲
STOCH 79.078     79.078     79.078     62.254     23.811    
WILL %R -43.176     -43.176     -43.176     -31.864     -65.816    
CCI 15.564     24.582     24.582     87.622     -76.361    
Latest Filters Detected On PJP
RSI $PJP RSI(14) Crossed Below 50 Set Alert
MA $PJP Price Crossed Below MA(26) Set Alert
Invesco Dynamic Pharmaceuticals ETF News
Invesco Pharmaceuticals ETF Price, Quotes and Forecasts | ARCA:PJP | Benzinga
Monday, May 19, 2025 06:39 AM
Trump's Drug Price Order Hits PBMs Hardest: CVS, Cigna, UNH In Focus As Experts Highlight 'Racket,' Pricing Distortion Trump signed an executive order to lower drug prices, which could hit pharmacy ...
5 Best Performing Healthcare ETFs in 2022
Monday, December 12, 2022 05:16 AM
As of December 9, the Invesco Dynamic Pharmaceuticals ETF (NYSEARCA:PJP) has lost 2.29% year to date and has outperformed the S&P 500 by over 15%. The fund ranks among the best performing healthcare ...
PJP historical stock data
date open high low close volume
02/04/26 103.38 104.185 102.84 103.07 14,195
01/04/26 104.37 104.95 104.21 104.36 7,145
31/03/26 101.42 103.80 101.42 103.76 10,046
30/03/26 101.02 101.0576 100.5701 100.702 14,323
27/03/26 101.62 101.62 99.777 99.777 14,609
26/03/26 101.91 102.5299 101.69 101.70 6,129
25/03/26 100.70 102.77 100.70 102.03 23,078
24/03/26 99.16 100.0339 99.05 99.82 7,351
23/03/26 101.18 101.18 99.93 99.96 4,499
20/03/26 101.305 101.56 99.915 100.20 10,476
Quote Details
52wk Low:72.251
52wk High:110.81
Vol:14.2K
Avg Vol(3m):261.8K
1Y Chng:+33.25%
1M Chng:-4.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00