| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.11▼ | 80.11▼ | 80.14▼ | 80.22▼ | 80.53▼ |
| MA10 | 80.19▼ | 80.00▼ | 80.17▼ | 80.29▼ | 80.21▼ |
| MA20 | 80.58▼ | 81.03▼ | 81.17▼ | 80.80▼ | 81.40▼ |
| MA50 | 81.06▼ | 80.50▼ | 80.45▼ | 80.01▼ | 84.05▼ |
| MA100 | 80.05▼ | 79.56▲ | 80.15▼ | 82.14▼ | 80.38▼ |
| MA200 | 80.57▼ | 81.62▼ | 82.32▼ | 83.95▼ | 78.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.168▼ | -0.200▼ | -0.165▼ | 0.040▲ |
| RSI | 39.959▼ | 42.571▼ | 42.898▼ | 46.483▼ | 44.892▼ |
| STOCH | 29.358 | 47.862 | 45.632 | 39.249 | 60.649 |
| WILL %R | -42.697 | -67.823 | -68.125 | -73.558 | -46.939 |
| CCI | -32.896 | -49.524 | -54.080 | -67.613 | 17.047 |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, May 13, 2025 06:00 AM
There are a few other things to consider for PJP outside the story of this order and why it may not be to PJP's detriment, making its 6-month sell-off pattern an opportunity for investors.
|
|
Friday, May 09, 2025 05:00 PM
Pope John Paul II baseball falls to University High 7-3 to end their magical season. The Jaguars were making their first semifinal appearance since 1998 before falling to the defending Division ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 79.84 | 80.335 | 79.8208 | 79.87 | 3,657 |
| 27/06/25 | 80.57 | 80.57 | 79.47 | 79.78 | 2,600 |
| 26/06/25 | 80.59 | 80.73 | 80.08 | 80.30 | 6,670 |
| 25/06/25 | 80.79 | 80.79 | 80.12 | 80.24 | 2,800 |
| 24/06/25 | 80.19 | 81.0787 | 80.11 | 80.9279 | 4,679 |
| 23/06/25 | 79.77 | 79.93 | 78.77 | 79.70 | 21,700 |
| 20/06/25 | 80.71 | 80.71 | 79.60 | 79.91 | 4,000 |
| 18/06/25 | 80.18 | 80.79 | 80.14 | 80.32 | 2,100 |
| 17/06/25 | 81.39 | 81.39 | 80.08 | 80.089 | 10,526 |
| 16/06/25 | 81.99 | 82.11 | 81.61 | 81.80 | 8,499 |
|
|
||||
|
|
||||
|
|