| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.49▲ | 91.49▲ | 91.49▲ | 91.30▲ | 92.22▲ |
| MA10 | 92.08▲ | 92.09▲ | 92.13▲ | 91.81▲ | 90.19▲ |
| MA20 | 92.16▲ | 92.18▲ | 91.92▲ | 92.05▲ | 85.71▲ |
| MA50 | 90.81▲ | 88.59▲ | 88.12▲ | 89.04▲ | 84.56▲ |
| MA100 | 86.51▲ | 85.28▲ | 84.93▲ | 84.89▲ | 82.26▲ |
| MA200 | 83.25▲ | 82.69▲ | 83.10▲ | 84.16▲ | 79.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | -0.366▼ | -0.375▼ | -0.299▼ | 0.890▲ |
| RSI | 56.966▲ | 59.290▲ | 60.077▲ | 58.238▲ | 64.556▲ |
| STOCH | 31.349 | 42.954 | 47.493 | 39.635 | 89.949▲ |
| WILL %R | -17.513▲ | -17.513▲ | -17.513▲ | -31.868 | -8.327▲ |
| CCI | 38.759 | 47.198 | 49.454 | 28.637 | 67.013 |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 91.13 | 92.96 | 91.13 | 92.49 | 6,963 |
| 29/09/25 | 91.44 | 91.44 | 90.428 | 91.1715 | 6,206 |
| 26/09/25 | 90.63 | 91.08 | 90.49 | 91.08 | 6,771 |
| 25/09/25 | 91.46 | 91.46 | 90.01 | 90.21 | 8,984 |
| 24/09/25 | 92.00 | 92.17 | 91.23 | 91.5558 | 5,009 |
| 23/09/25 | 92.38 | 92.79 | 92.11 | 92.223 | 2,008 |
| 22/09/25 | 92.17 | 93.00 | 92.17 | 92.5441 | 1,573 |
| 19/09/25 | 93.07 | 93.12 | 92.53 | 92.68 | 6,425 |
| 18/09/25 | 91.73 | 92.75 | 91.65 | 92.74 | 2,800 |
| 17/09/25 | 91.43 | 92.18 | 91.4001 | 91.4105 | 4,123 |
|
|
||||
|
|
||||
|
|