| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.87▲ | 61.87▲ | 61.87▲ | 61.43▲ | 61.74▼ |
| MA10 | 63.01▼ | 63.01▼ | 63.01▼ | 61.39▲ | 62.02▼ |
| MA20 | 63.32▼ | 63.32▼ | 63.32▼ | 61.65▲ | 62.31▼ |
| MA50 | 62.19▼ | 62.03▲ | 61.70▲ | 62.35▼ | 59.13▲ |
| MA100 | N/A | N/A | N/A | 62.52▼ | 57.03▲ |
| MA200 | N/A | N/A | N/A | 60.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.434▼ | -0.461▼ | -0.490▼ | 0.052▲ | -0.384▼ |
| RSI | 46.911▼ | 47.388▼ | 47.956▼ | 49.843▼ | 51.640▲ |
| STOCH | 19.011▼ | 19.011▼ | 19.011▼ | 45.985 | 35.808 |
| WILL %R | -62.998 | -62.998 | -62.998 | -40.277 | -64.989 |
| CCI | -82.601 | -82.601 | -82.601 | 3.153 | -56.234 |
|
Tuesday, December 23, 2025 05:59 AM
Nonclinical protocol study design accepted by FDA Study to commence in First Quarter 2026King of Prussia, Pennsylvania--(Newsfile Corp. - December 23, 2025) - Phio Pharmaceuticals Corp. (NASDAQ: PHIO) ...
|
|
Friday, April 04, 2025 05:00 PM
Phio Pharmaceuticals stock opened at $1.07 on Friday. Phio Pharmaceuticals has a fifty-two week low of $1.05 and a fifty-two week high of $9.79. The stock has a market cap of $7.37 million, a P/E ...
|
|
Wednesday, February 19, 2025 04:00 PM
PHIO opened at $1.74 on Wednesday. The company has a market capitalization of $11.99 million, a PE ratio of -0.16 and a beta of 1.53. The firm has a 50-day simple moving average of $2.25 and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 61.6833 | 61.6833 | 61.6833 | 61.6833 | 57 |
| 23/12/25 | 61.61 | 61.63 | 61.59 | 61.595 | 2,373 |
| 22/12/25 | 61.62 | 61.62 | 61.548 | 61.548 | 370 |
| 19/12/25 | 61.43 | 61.62 | 61.391 | 61.391 | 2,100 |
| 18/12/25 | 60.80 | 61.0799 | 60.80 | 60.9112 | 596 |
| 17/12/25 | 60.47 | 60.523 | 60.1446 | 60.1446 | 8,174 |
| 16/12/25 | 61.061 | 61.115 | 61.061 | 61.098 | 600 |
| 15/12/25 | 61.53 | 61.53 | 61.24 | 61.2866 | 2,764 |
| 12/12/25 | 61.71 | 62.0352 | 61.71 | 61.7919 | 2,906 |
| 11/12/25 | 62.487 | 62.487 | 62.487 | 62.487 | 100 |
|
|
||||
|
|
||||
|
|