| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.92▼ | 66.92▼ | 66.92▼ | 66.80▲ | 64.82▲ |
| MA10 | 69.26▼ | 69.26▼ | 69.26▼ | 65.51▲ | 67.55▼ |
| MA20 | 70.89▼ | 70.89▼ | 70.89▼ | 64.90▲ | 69.82▼ |
| MA50 | N/A | N/A | N/A | 68.35▼ | 69.33▼ |
| MA100 | N/A | N/A | N/A | 70.43▼ | 63.15▲ |
| MA200 | N/A | N/A | N/A | 70.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.718▼ | -1.718▼ | -1.861▼ | 0.600▲ | -0.770▼ |
| RSI | 45.988▼ | 45.988▼ | 46.624▼ | 53.932▲ | 45.581▼ |
| STOCH | 3.217▼ | 3.217▼ | 3.217▼ | 99.811▲ | 27.099 |
| WILL %R | -94.375▼ | -94.375▼ | -94.375▼ | -1.136▲ | -52.760 |
| CCI | -150.118▼ | -150.118▼ | -150.118▼ | 121.562▲ | -45.316 |
|
Monday, April 28, 2025 07:02 AM
Detailed price information for PGIM Jennison Focused Value ETF (PJFV-A) from The Globe and Mail including charting and trades.
|
|
Friday, March 14, 2025 10:16 AM
Nasdaq Official Closing Price (NOCP) ist ein Prozess zur Feststellung des börsenspezifischen Nasdaq-Schlusskurses für auf Nasdaq ausgestellte Wertpapiere. Data Disclaimer: The Nasdaq Indices and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 67.38 | 67.38 | 67.331 | 67.331 | 179 |
| 30/04/25 | 67.0917 | 67.0917 | 67.0917 | 67.0917 | 19 |
| 28/04/25 | 66.77 | 66.8272 | 66.77 | 66.8272 | 106 |
| 25/04/25 | 66.3839 | 66.3839 | 66.3839 | 66.3839 | 5 |
| 24/04/25 | 66.3583 | 66.3583 | 66.3583 | 66.3583 | 5 |
| 23/04/25 | 65.314 | 65.314 | 65.314 | 65.314 | 55 |
| 22/04/25 | 64.646 | 64.646 | 64.646 | 64.646 | 100 |
| 21/04/25 | 63.065 | 63.065 | 63.065 | 63.065 | 100 |
| 17/04/25 | 64.336 | 64.336 | 64.336 | 64.336 | 100 |
| 16/04/25 | 63.745 | 63.745 | 63.745 | 63.745 | 100 |
|
|
||||
|
|
||||
|
|