| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.73▲ | 68.73▲ | 68.73▲ | 73.72▲ | 72.64▲ |
| MA10 | 68.93▲ | 68.93▲ | 68.93▲ | 72.79▲ | 70.96▲ |
| MA20 | 70.73▲ | 70.73▲ | 70.73▲ | 71.96▲ | 69.50▲ |
| MA50 | N/A | N/A | N/A | 69.39▲ | 70.32▲ |
| MA100 | N/A | N/A | N/A | 69.89▲ | 64.82▲ |
| MA200 | N/A | N/A | N/A | 70.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.589▼ | -0.589▼ | -0.691▼ | 0.170▲ | 0.720▲ |
| RSI | 63.479▲ | 63.479▲ | 63.746▲ | 73.680▲ | 62.078▲ |
| STOCH | 48.686 | 48.686 | 48.686 | 96.782▲ | 98.453▲ |
| WILL %R | -5.280▲ | -5.280▲ | -5.280▲ | 0.000▲ | 0.000▲ |
| CCI | 82.244 | 82.244 | 82.244 | 143.025▲ | 126.363▲ |
| ▲ RSI&STOCH | $PJFV Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $PJFV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PJFV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PJFV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PJFV Price Breaks 10 Days High | Set Alert |
| CDL | $PJFV Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 10, 2025 05:00 PM
Discover PJFV stock price history and comprehensive historical data for the PGIM Jennison Focused Value ETF, including closing prices, opening values, daily highs and lows, price changes, and ...
|
|
Saturday, April 05, 2025 09:39 AM
The Nasdaq Composite, the S&P 500 and the Russell 2000 are either bleeding into bear-market territory or teetering on the edge. Here’s what history says will happen next. Share ...
|
|
Friday, March 07, 2025 05:01 AM
Nasdaq NDAQ President Tal Cohen said in a blog post that his firm could soon offer trading 24 hours a day, Monday through Friday, on its main stock exchange, the Nasdaq Stock Market COMP.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 74.382 | 74.382 | 74.382 | 74.382 | 100 |
| 27/06/25 | 74.0467 | 74.0467 | 74.0467 | 74.0467 | 5 |
| 26/06/25 | 73.9417 | 73.9417 | 73.9417 | 73.9417 | 3 |
| 25/06/25 | 72.9336 | 72.9336 | 72.9336 | 72.9336 | 273 |
| 24/06/25 | 73.27 | 73.2958 | 73.27 | 73.2958 | 583 |
| 23/06/25 | 72.30 | 72.584 | 72.30 | 72.584 | 300 |
| 20/06/25 | 71.84 | 71.84 | 71.801 | 71.801 | 4,700 |
| 18/06/25 | 71.93 | 71.93 | 71.61 | 71.61 | 200 |
| 17/06/25 | 71.78 | 71.84 | 71.42 | 71.42 | 1,700 |
| 16/06/25 | 71.908 | 71.908 | 71.908 | 71.908 | 100 |
|
|
||||
|
|
||||
|
|