| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.10▼ | 83.07▼ | 83.07▼ | 83.10▼ | 82.76▼ |
| MA10 | 83.53▼ | 83.78▼ | 83.76▼ | 83.25▼ | 85.04▼ |
| MA20 | 84.52▼ | 85.17▼ | 85.37▼ | 84.11▼ | 84.29▼ |
| MA50 | 84.35▼ | 81.64▲ | 80.52▲ | 85.68▼ | 78.55▲ |
| MA100 | N/A | N/A | N/A | 84.17▼ | 73.90▲ |
| MA200 | N/A | N/A | N/A | 80.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.437▼ | -0.688▼ | -0.811▼ | -0.178▼ | -0.873▼ |
| RSI | 37.318▼ | 41.773▼ | 44.448▼ | 35.221▼ | 46.468▼ |
| STOCH | 5.983▼ | 4.062▼ | 4.059▼ | 38.756 | 15.545▼ |
| WILL %R | -99.446▼ | -99.446▼ | -99.630▼ | -100.000▼ | -100.000▼ |
| CCI | -119.819▼ | -129.051▼ | -116.271▼ | -169.173▼ | -130.870▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 82.50 | 82.62 | 81.7121 | 81.7121 | 2,669 |
| 27/03/26 | 82.65 | 82.8599 | 82.0968 | 82.0968 | 5,577 |
| 26/03/26 | 84.125 | 84.19 | 83.0078 | 83.0078 | 4,289 |
| 25/03/26 | 84.98 | 84.98 | 84.545 | 84.708 | 2,647 |
| 24/03/26 | 83.39 | 84.35 | 83.39 | 83.9823 | 3,803 |
| 23/03/26 | 83.66 | 83.845 | 83.42 | 83.5632 | 11,084 |
| 20/03/26 | 83.59 | 83.59 | 82.2156 | 82.2156 | 2,201 |
| 19/03/26 | 82.69 | 83.73 | 82.65 | 83.48 | 18,885 |
| 18/03/26 | 84.39 | 84.39 | 83.435 | 83.435 | 4,500 |
| 17/03/26 | 84.77 | 84.77 | 84.31 | 84.34 | 11,981 |
|
|
||||
|
|
||||
|
|