| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.02▲ | 71.02▲ | 71.02▲ | 76.28▲ | 75.57▲ |
| MA10 | 69.41▲ | 69.41▲ | 69.41▲ | 75.92▲ | 74.56▲ |
| MA20 | 70.80▲ | 70.80▲ | 70.80▲ | 75.71▲ | 71.01▲ |
| MA50 | N/A | N/A | N/A | 74.32▲ | 71.33▲ |
| MA100 | N/A | N/A | N/A | 71.01▲ | 66.14▲ |
| MA200 | N/A | N/A | N/A | 71.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.183▼ | -0.274▼ | 0.003▲ | 0.572▲ |
| RSI | 67.501▲ | 67.501▲ | 67.705▲ | 61.586▲ | 64.173▲ |
| STOCH | 63.151 | 63.151 | 63.151 | 84.609▲ | 91.819▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.258▲ | -3.638▲ |
| CCI | 142.476▲ | 142.476▲ | 142.476▲ | 104.501▲ | 91.846 |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for PGIM Jennison Focused Value ETF (PJFV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, July 17, 2025 10:36 PM
BrainStorm Cell Therapeutics Inc. shares crashed 42.74% to $0.67 in after-hours trading on Friday after the company announced its voluntary delisting from the Nasdaq Capital Market.
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 76.4646 | 76.4646 | 76.4646 | 76.4646 | 3 |
| 14/08/25 | 76.7464 | 76.7464 | 76.7464 | 76.7464 | 7 |
| 13/08/25 | 76.64 | 76.64 | 76.5685 | 76.5685 | 442 |
| 12/08/25 | 76.261 | 76.261 | 76.261 | 76.261 | 3 |
| 11/08/25 | 75.3445 | 75.3445 | 75.3445 | 75.3445 | 49 |
| 08/08/25 | 75.5701 | 75.5701 | 75.5701 | 75.5701 | 3 |
| 07/08/25 | 75.205 | 75.237 | 75.205 | 75.237 | 132 |
| 06/08/25 | 75.64 | 75.75 | 75.5901 | 75.6781 | 2,444 |
| 05/08/25 | 75.5922 | 75.5922 | 75.5922 | 75.5922 | 4 |
| 04/08/25 | 75.7221 | 75.7221 | 75.7221 | 75.7221 | 6 |
|
|
||||
|
|
||||
|
|