PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Stock Price

83.38 ▼ -0.4534 (-0.54%)
Open: 83.38 Vol: 0 Day's range: 83.38 - 83.38 Dec 30, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.55▲ 80.55▲ 80.55▲ 83.82▼ 83.35▲
MA10 77.05▲ 77.05▲ 77.05▲ 83.30▲ 82.24▲
MA20 73.15▲ 73.15▲ 73.15▲ 83.18▲ 80.21▲
MA50 N/A     N/A     N/A     81.77▲ 74.76▲
MA100 N/A     N/A     N/A     79.75▲ 71.00▲
MA200 N/A     N/A     N/A     75.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.028▲ 1.028▲ 0.982▲ -0.023▼ 0.106▲
RSI 75.724▲ 75.724▲ 75.813▲ 55.714▲ 69.016▲
STOCH 99.092▲ 99.092▲ 99.092▲ 87.197▲ 92.696▲
WILL %R -2.588▲ -2.588▲ -2.588▲ -35.732     -11.473▲
CCI 116.020▲ 116.020▲ 116.020▲ 2.688     98.427    
Latest Filters Detected On PJFV
▼ MACD $PJFV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PJFV Price Crossed Below MA(7) Set Alert
CDL $PJFV Doji Star Candlestick Pattern Detected Set Alert
CDL $PJFV Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Value ETF News
PJFV Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PGIM Jennison Focused Value ETF (PJFV)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGIM Jennison Focused Value ETF (PJFV) Charts
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
PJFV historical stock data
date open high low close volume
30/12/25 83.38 83.38 83.38 83.38 2,971
29/12/25 83.93 83.9897 83.765 83.8334 10,137
26/12/25 84.031 84.031 84.031 84.031 3
24/12/25 84.0604 84.0604 84.0604 84.0604 3
23/12/25 83.74 83.89 83.63 83.7728 1,888
22/12/25 83.32 83.5148 83.32 83.5148 177,654
19/12/25 83.028 83.028 83.028 83.028 100
18/12/25 82.4182 82.4182 82.4182 82.4182 53
17/12/25 82.26 82.26 82.1562 82.1562 105
16/12/25 82.855 82.855 82.855 82.855 100
Quote Details
52wk Low:60.946
52wk High:84.06
Vol:0
Avg Vol(3m):81.1K
1Y Chng:+18.75%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00