| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.37▲ | 76.37▲ | 76.37▲ | 81.64▼ | 80.02▲ |
| MA10 | 72.13▲ | 72.13▲ | 72.13▲ | 81.12▼ | 79.34▲ |
| MA20 | 71.62▲ | 71.62▲ | 71.62▲ | 80.75▲ | 77.50▲ |
| MA50 | N/A | N/A | N/A | 79.52▲ | 73.25▲ |
| MA100 | N/A | N/A | N/A | 77.41▲ | 69.24▲ |
| MA200 | N/A | N/A | N/A | 73.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.541▲ | 0.541▲ | 0.476▲ | -0.029▼ | 0.183▲ |
| RSI | 71.469▲ | 71.469▲ | 71.615▲ | 53.081▲ | 68.512▲ |
| STOCH | 99.772▲ | 99.772▲ | 99.772▲ | 63.507 | 75.492 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.050 | -21.989▲ |
| CCI | 136.108▲ | 136.108▲ | 136.108▲ | -33.577 | 134.341▲ |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for PGIM Jennison Focused Value ETF (PJFV-A) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 80.9255 | 80.9255 | 80.9255 | 80.9255 | 138 |
| 13/11/25 | 81.875 | 81.875 | 81.1588 | 81.1588 | 1,004 |
| 12/11/25 | 82.5379 | 82.5379 | 82.4488 | 82.4488 | 574 |
| 11/11/25 | 81.997 | 81.997 | 81.997 | 81.997 | 100 |
| 10/11/25 | 81.6881 | 81.6881 | 81.6881 | 81.6881 | 59 |
| 07/11/25 | 80.6271 | 80.6271 | 80.6271 | 80.6271 | 82 |
| 06/11/25 | 80.30 | 80.4004 | 80.30 | 80.4004 | 215 |
| 05/11/25 | 80.7693 | 80.7693 | 80.7693 | 80.7693 | 150 |
| 04/11/25 | 80.38 | 80.52 | 80.38 | 80.3975 | 576 |
| 03/11/25 | 80.64 | 80.85 | 80.64 | 80.799 | 700 |
|
|
||||
|
|
||||
|
|