PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Stock Price

87.5005 ▼ -0.6599 (-0.75%)
Open: 88.70 Vol: 2.73K Day's range: 87.5005 - 88.70 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PJFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.91▲ 86.91▲ 86.91▲ 87.77▼ 86.27▲
MA10 86.10▲ 86.13▲ 86.03▲ 87.05▲ 84.99▲
MA20 83.49▲ 82.90▲ 82.18▲ 86.14▲ 82.75▲
MA50 75.23▲ 74.79▲ 74.30▲ 84.60▲ 76.31▲
MA100 N/A     N/A     N/A     82.39▲ 72.48▲
MA200 N/A     N/A     N/A     77.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.003▼ 0.088▲ 0.114▲ 0.187▲
RSI 75.157▲ 75.444▲ 75.662▲ 60.890▲ 76.617▲
STOCH 91.046▲ 91.046▲ 91.226▲ 78.026     91.432▲
WILL %R -14.835▲ -14.835▲ -8.843▲ -35.721     -14.509▲
CCI 140.022▲ 136.949▲ 129.320▲ 87.952     168.474▲
Latest Filters Detected On PJFV
CDL $PJFV Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Value ETF News
PJFV historical stock data
date open high low close volume
12/02/26 88.70 88.70 87.5005 87.5005 2,728
11/02/26 88.89 88.89 88.16 88.1604 1,762
10/02/26 87.9775 87.9775 87.9082 87.9082 195
09/02/26 87.87 87.96 87.7907 87.7907 2,094
06/02/26 87.5147 87.5147 87.5147 87.5147 134
05/02/26 86.27 86.27 85.245 85.698 2,347
04/02/26 86.95 86.95 86.61 86.8329 586
03/02/26 87.02 87.02 86.8325 86.8325 811
02/02/26 86.36 86.7189 86.36 86.4596 2,218
30/01/26 85.8629 85.9701 85.8149 85.8149 456
Quote Details
52wk Low:60.946
52wk High:88.89
Vol:2.73K
Avg Vol(3m):101.8K
1Y Chng:+17.74%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00