PGIM ETF Trust - PGIM Jennison Focused Value ETF (PJFV) Stock Price

83.8334 ▼ -0.1976 (-0.24%)
Open: 83.93 Vol: 10.14K Day's range: 83.765 - 83.9897 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PJFV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.34▲ 79.34▲ 79.34▲ 83.84▼ 83.44▲
MA10 75.18▲ 75.18▲ 75.18▲ 83.31▲ 82.29▲
MA20 72.65▲ 72.65▲ 72.65▲ 83.12▲ 80.23▲
MA50 N/A     N/A     N/A     81.67▲ 74.77▲
MA100 N/A     N/A     N/A     79.68▲ 71.01▲
MA200 N/A     N/A     N/A     74.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.950▲ 0.950▲ 0.898▲ 0.019▲ 0.135▲
RSI 77.430▲ 77.430▲ 77.512▲ 60.399▲ 71.665▲
STOCH 99.772▲ 99.772▲ 99.772▲ 84.949▲ 94.288▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.921▲ -3.828▲
CCI 147.594▲ 147.594▲ 147.594▲ 73.720     108.359▲
Latest Filters Detected On PJFV
CDL $PJFV Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Value ETF News
PJFV historical stock data
date open high low close volume
29/12/25 83.93 83.9897 83.765 83.8334 10,137
26/12/25 84.031 84.031 84.031 84.031 3
24/12/25 84.0604 84.0604 84.0604 84.0604 3
23/12/25 83.74 83.89 83.63 83.7728 1,888
22/12/25 83.32 83.5148 83.32 83.5148 177,654
19/12/25 83.028 83.028 83.028 83.028 100
18/12/25 82.4182 82.4182 82.4182 82.4182 53
17/12/25 82.26 82.26 82.1562 82.1562 105
16/12/25 82.855 82.855 82.855 82.855 100
15/12/25 83.3907 83.3907 83.3907 83.3907 4
Quote Details
52wk Low:60.946
52wk High:84.06
Vol:10.14K
Avg Vol(3m):80.1K
1Y Chng:+19.25%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00