PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

89.61 ▲ +1.0413 (+1.18%)
Open: 89.725 Vol: 4.7K Day's range: 89.61 - 90.41 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.44▲ 85.44▲ 85.44▲ 88.34▲ 83.81▲
MA10 83.52▲ 83.52▲ 83.52▲ 85.49▲ 86.37▲
MA20 83.54▲ 83.54▲ 83.54▲ 83.30▲ 92.05▼
MA50 89.64▼ 89.63▼ 89.63▼ 87.17▲ 90.59▼
MA100 88.98▼ 88.70▼ 88.95▼ 92.59▼ 80.88▲
MA200 86.32▲ 85.78▲ 85.31▲ 90.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.986▲ 0.980▲ 0.979▲ 1.152▲ -1.007▼
RSI 55.644▲ 55.656▲ 55.654▲ 59.506▲ 49.561▼
STOCH 75.628     75.628     75.628     97.048▲ 34.733    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.963▲ -40.906    
CCI 146.721▲ 146.721▲ 146.721▲ 129.666▲ -10.859    
Latest Filters Detected On PJFG
▲ BREAK $PJFG Price Breaks 20 Days High Set Alert
▲ BREAK $PJFG Price Breaks 10 Days High Set Alert
CDL $PJFG Shooting Star Candlestick Pattern Detected Set Alert
CDL $PJFG Doji Star Candlestick Pattern Detected Set Alert
CDL $PJFG Doji Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for PGIM Jennison Focused Growth ETF (PJFG-A) from The Globe and Mail including charting and trades.
The Nasdaq Just Moved From a Correction to a Bear Market. Here's How Long It Could Last.
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
PGIM Jennison Focused Growth ETF (NYSEARCA:PJFG) Shares Sold by Commonwealth Equity Services LLC
Tuesday, April 08, 2025 05:00 PM
Commonwealth Equity Services LLC lowered its position in shares of PGIM Jennison Focused Growth ETF (NYSEARCA:PJFG – Free Report) by 9.5% in the fourth quarter, Holdings Channel.com reports.
PJFG historical stock data
date open high low close volume
01/05/25 89.725 90.41 89.61 89.61 4,696
30/04/25 87.0374 88.5687 86.78 88.5687 5,878
29/04/25 87.60 87.60 87.60 87.60 436
28/04/25 88.27 88.27 87.47 87.9351 1,680
25/04/25 86.95 87.9648 86.95 87.9648 1,866
24/04/25 84.24 86.7305 84.10 86.7305 4,421
23/04/25 85.08 85.08 83.6299 83.8849 7,826
22/04/25 80.63 81.991 80.63 81.66 1,800
21/04/25 80.66 80.66 78.92 79.48 3,400
17/04/25 82.25 82.25 81.28 81.503 2,100
Quote Details
52wk Low:73.17
52wk High:100.99
Vol:4.7K
Avg Vol(3m):58.1K
1Y Chng:+9.35%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00