| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.64▼ | 98.64▼ | 98.64▼ | 96.13▲ | 99.02▼ |
| MA10 | 100.30▼ | 100.30▼ | 100.30▼ | 97.56▲ | 101.80▼ |
| MA20 | 102.04▼ | 101.97▼ | 102.05▼ | 100.21▼ | 106.24▼ |
| MA50 | 106.16▼ | 106.67▼ | 106.78▼ | 103.36▼ | 104.90▼ |
| MA100 | 107.24▼ | 107.02▼ | 106.89▼ | 107.22▼ | 97.62▲ |
| MA200 | 100.71▼ | 99.77▼ | 99.24▼ | 107.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.395▼ | -0.376▼ | -0.370▼ | -0.188▼ | -1.583▼ |
| RSI | 28.776▼ | 30.280▼ | 30.885▼ | 44.395▼ | 39.073▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 25.853 | 11.344▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.742 | -74.858 |
| CCI | -126.498▼ | -125.286▼ | -127.516▼ | -14.862 | -129.206▼ |
|
Thursday, July 03, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, December 11, 2022 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 98.46 | 98.64 | 98.21 | 98.5035 | 1,817 |
| 31/03/26 | 95.02 | 97.4699 | 95.02 | 97.38 | 6,526 |
| 30/03/26 | 94.94 | 94.94 | 93.665 | 93.9026 | 3,972 |
| 27/03/26 | 95.31 | 95.31 | 94.285 | 94.3161 | 1,315 |
| 26/03/26 | 98.18 | 98.18 | 96.5288 | 96.5288 | 2,014 |
| 25/03/26 | 99.33 | 99.4301 | 98.90 | 99.0165 | 2,200 |
| 24/03/26 | 98.80 | 100.1199 | 97.9701 | 98.1751 | 15,822 |
| 23/03/26 | 99.71 | 100.04 | 99.6979 | 99.6979 | 1,581 |
| 20/03/26 | 99.89 | 99.89 | 97.909 | 97.9709 | 1,846 |
| 19/03/26 | 99.99 | 100.54 | 99.794 | 100.1256 | 1,536 |
|
|
||||
|
|
||||
|
|