PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

103.986 ▲ +0.68 (+0.66%)
Open: 103.64 Vol: 1.7K Day's range: 103.64 - 103.986 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.78▲ 100.78▲ 100.78▲ 102.46▲ 100.84▲
MA10 99.25▲ 99.25▲ 98.95▲ 100.85▲ 97.68▲
MA20 97.46▲ 96.98▲ 96.42▲ 100.04▲ 92.41▲
MA50 90.77▲ 90.33▲ 89.86▲ 94.74▲ 92.51▲
MA100 91.64▲ 91.22▲ 90.83▲ 92.58▲ 83.95▲
MA200 88.35▲ 87.83▲ 87.43▲ 93.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.365▲ 0.380▲ 0.473▲ 0.140▲ 1.525▲
RSI 78.904▲ 78.836▲ 78.948▲ 74.474▲ 64.160▲
STOCH 90.570▲ 90.570▲ 94.623▲ 89.714▲ 96.730▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 158.867▲ 159.141▲ 157.506▲ 171.595▲ 104.940▲
Latest Filters Detected On PJFG
▲ RSI&STOCH $PJFG Overbought RSI + Stochastic Set Alert
▲ BREAK $PJFG Price Breaks 60 Days High Set Alert
▲ BREAK $PJFG Price Breaks 30 Days High Set Alert
▲ BREAK $PJFG Price Breaks 20 Days High Set Alert
▲ BREAK $PJFG Price Breaks 10 Days High Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
NYSE Content Advisory: Pre-Market update + Voyager Technologies, Ategrity to debut at NYSE - Yahoo Finance
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
Dow (NYSE:DOW) Reports Q1 Sales Drop To US$10 Billion With US$307 Million Net Loss - Yahoo Finance
Thursday, April 24, 2025 07:35 AM
Dow Inc. (NYSE:DOW) reported a challenging first quarter of 2025, showing a decline in sales and a net loss, contrasting sharply with last year's profit. Despite these announcements, the company ...
Trump Media becomes first company listed on NYSE Texas - New York Post
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
PJFG historical stock data
date open high low close volume
30/06/25 103.64 103.986 103.64 103.986 1,700
27/06/25 102.96 103.3347 102.6649 103.306 2,176
26/06/25 101.64 102.68 101.64 102.6583 2,772
25/06/25 101.67 101.77 101.22 101.2708 1,571
24/06/25 100.64 101.28 100.5499 101.088 1,058
23/06/25 98.30 99.669 98.30 99.66 4,400
20/06/25 99.66 99.66 98.32 98.32 1,000
18/06/25 99.414 99.414 98.92 98.957 1,000
17/06/25 99.48 99.61 99.301 99.301 900
16/06/25 100.30 100.30 99.91 99.984 1,700
Quote Details
52wk Low:73.17
52wk High:103.986
Vol:1.7K
Avg Vol(3m):61.9K
1Y Chng:+14.12%
1M Chng:+7.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00