PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

110.3226 ▲ +0.3342 (+0.30%)
Open: 110.06 Vol: 4.85K Day's range: 109.65 - 110.3226 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 110.13▼ 110.13▼ 110.13▼ 109.68▲ 109.24▲
MA10 109.59▼ 109.59▼ 109.59▼ 110.06▲ 107.33▲
MA20 107.98▲ 107.75▲ 107.67▲ 109.05▲ 104.25▲
MA50 106.50▲ 106.14▲ 106.00▲ 106.94▲ 97.46▲
MA100 99.57▲ 98.23▲ 97.60▲ 103.32▲ 89.58▲
MA200 94.62▲ 93.96▲ 93.38▲ 97.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.060▲ 0.063▲ -0.082▼ 0.357▲
RSI 60.590▲ 61.081▲ 61.344▲ 61.070▲ 66.670▲
STOCH 77.870     78.091     79.344     33.004     79.108    
WILL %R -31.511     -30.133     -30.133     -51.347     -21.615▲
CCI 21.072     26.091     29.903     27.760     129.426▲
Latest Filters Detected On PJFG
MA $PJFG Price Crossed Above MA(7) Set Alert
CDL $PJFG Hammer Candlestick Pattern Detected Set Alert
CDL $PJFG Hanging Man Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
PJFG historical stock data
date open high low close volume
30/09/25 110.06 110.3226 109.65 110.3226 4,849
29/09/25 110.01 110.169 109.9884 109.9884 1,365
26/09/25 109.52 109.52 108.92 109.377 3,800
25/09/25 108.47 109.208 108.47 108.98 2,100
24/09/25 110.80 110.80 109.594 109.743 5,000
23/09/25 111.75 112.51 110.072 110.197 3,000
22/09/25 110.98 111.599 110.79 111.48 2,800
19/09/25 110.44 111.035 110.44 111.035 2,000
18/09/25 110.21 110.63 110.167 110.167 6,200
17/09/25 109.81 109.81 108.815 109.277 1,900
Quote Details
52wk Low:73.17
52wk High:112.51
Vol:4.85K
Avg Vol(3m):63.3K
1Y Chng:+20.55%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00