PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

102.812 ▼ -0.0741 (-0.07%)
Open: 103.19 Vol: 2.38K Day's range: 102.765 - 103.668 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.64▲ 106.34▼ 106.34▼ 104.42▼ 106.85▼
MA10 107.47▼ 107.63▼ 107.63▼ 104.67▼ 109.09▼
MA20 109.08▼ 109.42▼ 109.42▼ 106.85▼ 109.99▼
MA50 109.92▼ 109.84▼ 109.75▼ 109.59▼ 102.68▲
MA100 107.65▼ 106.73▼ 106.34▼ 110.41▼ 96.23▲
MA200 99.45▲ 98.23▲ 97.67▲ 106.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.595▼ -0.660▼ -0.666▼ -0.342▼ -1.384▼
RSI 43.309▼ 43.298▼ 43.333▼ 33.779▼ 40.406▼
STOCH 31.176     30.250     30.250     33.472     21.511    
WILL %R -48.412     -59.114     -59.114     -88.928▼ -95.226▼
CCI -64.015     -84.140     -84.140     -97.180     -177.605▼
Latest Filters Detected On PJFG
MA $PJFG Price Crossed Below MA(7) Set Alert
CDL $PJFG Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
PJFG Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PGIM Jennison Focused Growth ETF (PJFG) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGIM Jennison Focused Growth ETF (PJFG)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFG historical stock data
date open high low close volume
13/02/26 103.19 103.668 102.765 102.812 2,376
12/02/26 105.67 105.67 102.8861 102.8861 3,068
11/02/26 106.77 106.77 104.7899 105.1574 9,609
10/02/26 106.23 106.43 105.6844 105.6844 5,202
09/02/26 104.35 105.97 104.35 105.5456 2,628
06/02/26 104.07 104.2972 103.865 104.2972 2,502
05/02/26 102.90 102.90 101.80 101.9283 5,112
04/02/26 106.08 106.08 103.7574 104.2188 3,298
03/02/26 108.49 108.49 104.91 105.861 4,813
02/02/26 108.65 108.75 108.307 108.307 48,605
Quote Details
52wk Low:73.17
52wk High:123.00
Vol:2.38K
Avg Vol(3m):76.1K
1Y Chng:+12.02%
1M Chng:-7.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00