PGIM ETF Trust - PGIM Jennison Focused Growth ETF (PJFG) Stock Price

111.224 ▼ -0.7647 (-0.68%)
Open: 112.20 Vol: 1.5K Day's range: 111.224 - 112.20 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PJFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.18▼ 112.23▼ 112.23▼ 112.15▼ 111.52▼
MA10 110.84▲ 110.51▲ 110.51▲ 111.36▼ 111.32▼
MA20 110.91▲ 110.77▲ 110.77▲ 111.48▼ 110.07▲
MA50 109.35▲ 109.20▲ 109.11▲ 111.71▼ 101.55▲
MA100 105.80▲ 104.79▲ 104.03▲ 110.06▲ 94.67▲
MA200 97.64▲ 96.74▲ 96.53▲ 102.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.123▲ 0.108▲ 0.107▲ -0.467▼
RSI 55.536▲ 55.616▲ 55.770▲ 49.111▼ 56.662▲
STOCH 96.904▲ 89.592▲ 89.592▲ 85.195▲ 34.367    
WILL %R -6.695▲ -6.695▲ -6.695▲ -34.486     -67.639    
CCI 65.068     67.346     67.346     25.444     5.629    
Latest Filters Detected On PJFG
RSI $PJFG RSI(14) Crossed Below 50 Set Alert
MA $PJFG Price Crossed Below MA(50) Set Alert
MA $PJFG Price Crossed Below MA(26) Set Alert
CDL $PJFG Engulfing Candlestick Pattern Detected Set Alert
CDL $PJFG Marubozu Candlestick Pattern Detected Set Alert
PGIM ETF Trust - PGIM Jennison Focused Growth ETF News
PJFG Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
PGIM Jennison Focused Growth ETF (PJFG) Real-Time
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PGIM Jennison Focused Growth ETF (PJFG)
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
PJFG historical stock data
date open high low close volume
31/12/25 112.20 112.20 111.224 111.224 1,500
30/12/25 111.89 112.21 111.89 111.9887 6,594
29/12/25 112.12 112.225 112.11 112.211 3,834
26/12/25 112.90 112.90 112.6948 112.6948 1,462
24/12/25 112.47 112.6492 112.355 112.649 777
23/12/25 111.63 112.4299 111.46 112.4046 3,915
22/12/25 111.93 111.93 111.4065 111.6638 4,843
19/12/25 110.32 110.959 110.32 110.959 900
18/12/25 109.62 110.03 109.62 109.7614 1,870
17/12/25 108.62 108.62 108.04 108.05 1,945
Quote Details
52wk Low:73.17
52wk High:123.00
Vol:1.5K
Avg Vol(3m):62.3K
1Y Chng:+15.58%
1M Chng:+2.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00