| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.63▼ | 55.63▼ | 55.63▼ | 55.59▼ | 52.78▲ |
| MA10 | 55.91▼ | 55.99▼ | 56.02▼ | 54.56▲ | 52.22▲ |
| MA20 | 56.17▼ | 55.62▼ | 55.57▼ | 51.94▲ | 51.58▲ |
| MA50 | 55.32▼ | 53.98▲ | 53.63▲ | 52.40▲ | 48.44▲ |
| MA100 | 52.57▲ | 51.40▲ | 51.27▲ | 51.19▲ | 42.98▲ |
| MA200 | 51.00▲ | 51.15▲ | 52.00▲ | 49.05▲ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.211▼ | -0.217▼ | 0.552▲ | 0.180▲ |
| RSI | 40.679▼ | 52.286▲ | 53.957▲ | 61.659▲ | 63.465▲ |
| STOCH | 3.472▼ | 36.541 | 40.941 | 87.203▲ | 51.065 |
| WILL %R | -95.726▼ | -77.246▼ | -77.246▼ | -17.050▲ | -15.170▲ |
| CCI | -149.440▼ | -56.553 | -47.037 | 64.076 | 102.913▲ |
| CDL | $PIZ Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 12:55 AM
Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) was launched on 12/28/2007 and tracks the Dorsey Wright Developed Markets Tech Leaders™ Index. PIZ has a portfolio of 100 stocks, a 30-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 55.28 | 55.32 | 55.27 | 55.32 | 46,333 |
| 17/04/26 | 56.28 | 56.79 | 56.05 | 56.1926 | 89,579 |
| 16/04/26 | 55.44 | 55.44 | 54.8201 | 55.1217 | 424,621 |
| 15/04/26 | 55.37 | 55.43 | 54.9958 | 55.2456 | 53,712 |
| 14/04/26 | 55.44 | 56.05 | 55.44 | 56.05 | 42,639 |
| 13/04/26 | 53.78 | 55.00 | 53.78 | 54.8481 | 144,904 |
| 10/04/26 | 54.44 | 54.5899 | 54.00 | 54.3644 | 34,742 |
| 09/04/26 | 53.57 | 54.3918 | 53.31 | 54.135 | 79,542 |
| 08/04/26 | 53.80 | 53.9849 | 53.09 | 53.6285 | 73,519 |
| 07/04/26 | 50.40 | 50.76 | 49.687 | 50.6609 | 276,791 |
|
|
||||
|
|
||||
|
|