| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.69▼ | 53.69▼ | 53.80▼ | 53.62▼ | 53.73▼ |
| MA10 | 53.57▼ | 53.57▼ | 53.62▼ | 53.53▼ | 53.25▼ |
| MA20 | 53.62▼ | 53.62▼ | 53.70▼ | 53.81▼ | 54.78▼ |
| MA50 | 53.68▼ | 53.26▼ | 53.05▲ | 53.46▼ | 51.91▲ |
| MA100 | 52.64▲ | 52.71▲ | 52.93▲ | 54.88▼ | 46.51▲ |
| MA200 | 52.90▲ | 53.77▼ | 54.13▼ | 52.75▼ | 39.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.067▼ | -0.040▼ | -0.062▼ | -0.385▼ |
| RSI | 42.873▼ | 44.249▼ | 44.591▼ | 44.082▼ | 48.219▼ |
| STOCH | 55.653 | 55.653 | 71.892 | 41.252 | 50.895 |
| WILL %R | -96.377▼ | -96.377▼ | -96.377▼ | -91.438▼ | -62.259 |
| CCI | -78.166 | -78.166 | -85.404 | -152.227▼ | -48.637 |
| RSI | $PIZ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PIZ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PIZ Price Crossed Below MA(200) | Set Alert |
| MA | $PIZ Price Crossed Below MA(50) | Set Alert |
| MA | $PIZ Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $PIZ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PIZ Price Breaks 10 Days Low | Set Alert |
|
Friday, August 28, 2026 12:59 PM
Подробная информация о ETF Invesco Dorsey Wright Developed Markets Momentum ETF. Просмотрите текущий график цены акций PIZ, исторические данные, цену до начала торгов, дивидендные доходы и многое друг ...
|
|
Wednesday, August 12, 2026 12:59 PM
Wie entwickelt sich die Dividende des PIZ? Hier finden Sie eine detaillierte Übersicht über die Dividendenhistorie von PIZ, die aktuellen Renditen und die kommenden Ex-Dividenden-Termine. Analysieren ...
|
|
Monday, February 16, 2026 12:55 AM
Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) was launched on 12/28/2007 and tracks the Dorsey Wright Developed Markets Tech Leaders™ Index. PIZ has a portfolio of 100 stocks, a 30-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 53.06 | 53.2619 | 52.47 | 52.72 | 350,436 |
| 31/08/26 | 54.00 | 54.00 | 53.31 | 53.611 | 395,731 |
| 28/08/26 | 54.12 | 54.3857 | 53.6592 | 53.80 | 37,038 |
| 27/08/26 | 54.04 | 54.283 | 53.8471 | 54.12 | 27,728 |
| 26/08/26 | 53.81 | 54.03 | 53.695 | 53.8244 | 40,277 |
| 25/08/26 | 53.79 | 54.00 | 53.69 | 53.895 | 61,615 |
| 24/08/26 | 53.21 | 53.28 | 53.21 | 53.265 | 74,402 |
| 21/08/26 | 53.56 | 53.8274 | 53.2918 | 53.5918 | 86,175 |
| 20/08/26 | 53.14 | 53.44 | 52.9004 | 53.02 | 37,779 |
| 19/08/26 | 54.05 | 54.05 | 53.2901 | 53.4684 | 55,308 |
|
|
||||
|
|
||||
|
|