| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.71▲ | 47.71▲ | 47.69▲ | 47.57▲ | 46.88▲ |
| MA10 | 47.70▲ | 47.74▲ | 47.79▼ | 46.93▲ | 46.43▲ |
| MA20 | 47.73▲ | 47.69▲ | 47.68▲ | 46.51▲ | 45.46▲ |
| MA50 | 47.57▲ | 47.19▲ | 47.00▲ | 46.21▲ | 41.12▲ |
| MA100 | 46.89▲ | 46.71▲ | 46.61▲ | 45.00▲ | 37.45▲ |
| MA200 | 46.41▲ | 46.28▲ | 46.18▲ | 41.63▲ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.042▼ | -0.047▼ | 0.162▲ | -0.034▼ |
| RSI | 57.055▲ | 57.440▲ | 59.861▲ | 63.334▲ | 71.311▲ |
| STOCH | 70.000 | 39.236 | 51.464 | 89.587▲ | 84.351▲ |
| WILL %R | -3.333▲ | -39.583 | -39.583 | -10.866▲ | -6.672▲ |
| CCI | 92.653 | -12.641 | 5.480 | 106.626▲ | 186.386▲ |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Thursday, July 31, 2025 01:36 PM
July 31 (Reuters) - AT&T (T.N), opens new tab will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 47.84 | 47.92 | 47.3907 | 47.695 | 26,491 |
| 15/09/25 | 47.94 | 47.9699 | 47.58 | 47.8979 | 30,040 |
| 12/09/25 | 47.48 | 47.5964 | 47.33 | 47.4997 | 34,929 |
| 11/09/25 | 47.45 | 47.7197 | 47.4401 | 47.6702 | 30,989 |
| 10/09/25 | 47.10 | 47.28 | 46.96 | 47.07 | 39,300 |
| 09/09/25 | 46.48 | 46.667 | 46.27 | 46.5153 | 40,308 |
| 08/09/25 | 46.74 | 46.83 | 46.5201 | 46.82 | 38,629 |
| 05/09/25 | 46.85 | 46.85 | 46.07 | 46.31 | 116,900 |
| 04/09/25 | 45.97 | 45.99 | 45.78 | 45.98 | 22,500 |
| 03/09/25 | 45.62 | 45.91 | 45.5318 | 45.815 | 40,034 |
|
|
||||
|
|
||||
|
|