| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.90▼ | 54.93▼ | 55.15▼ | 55.21▼ | 55.20▼ |
| MA10 | 55.19▼ | 55.35▼ | 55.42▼ | 55.87▼ | 56.26▼ |
| MA20 | 55.43▼ | 55.14▼ | 55.12▼ | 55.49▼ | 54.24▲ |
| MA50 | 55.17▼ | 55.32▼ | 55.87▼ | 56.34▼ | 50.73▲ |
| MA100 | 55.79▼ | 55.50▼ | 55.81▼ | 54.38▲ | 45.04▲ |
| MA200 | 55.42▼ | 56.25▼ | 56.41▼ | 51.64▲ | 37.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | -0.080▼ | -0.026▼ | -0.109▼ | -0.252▼ |
| RSI | 31.064▼ | 36.596▼ | 37.767▼ | 44.598▼ | 52.667▲ |
| STOCH | 20.199 | 27.296 | 48.512 | 20.683 | 50.724 |
| WILL %R | -96.522▼ | -97.101▼ | -97.101▼ | -90.512▼ | -38.772 |
| CCI | -151.696▼ | -123.220▼ | -108.976▼ | -86.846 | -20.103 |
| MA | $PIZ Price Crossed Below MA(7) | Set Alert |
|
Monday, February 16, 2026 12:55 AM
Invesco Dorsey Wright Developed Markets Momentum ETF (PIZ) was launched on 12/28/2007 and tracks the Dorsey Wright Developed Markets Tech Leaders™ Index. PIZ has a portfolio of 100 stocks, a 30-day ...
|
|
Wednesday, April 23, 2025 10:29 AM
The Invesco Dorsey Wright Developed Markets Momentum ETF is seeing unusually high volume in afternoon trading Wednesday, with over 260,000 shares traded versus three month average volume of about ...
|
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 55.43 | 55.655 | 54.425 | 54.6739 | 81,730 |
| 01/07/26 | 55.62 | 55.89 | 55.31 | 55.57 | 137,214 |
| 30/06/26 | 55.40 | 56.04 | 55.211 | 55.8999 | 18,995 |
| 29/06/26 | 54.95 | 55.25 | 54.255 | 55.1468 | 41,289 |
| 26/06/26 | 54.72 | 55.25 | 54.44 | 54.78 | 95,387 |
| 25/06/26 | 56.38 | 56.38 | 55.225 | 55.54 | 40,595 |
| 24/06/26 | 55.61 | 55.85 | 54.79 | 55.40 | 53,468 |
| 23/06/26 | 55.63 | 56.27 | 55.34 | 55.7022 | 56,917 |
| 22/06/26 | 58.24 | 58.67 | 57.50 | 58.49 | 36,764 |
| 18/06/26 | 57.36 | 57.7799 | 57.23 | 57.50 | 214,990 |
|
|
||||
|
|
||||
|
|