| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.40▲ | 41.40▲ | 41.40▲ | 41.09▲ | 39.19▲ |
| MA10 | 41.31▲ | 41.31▲ | 41.25▲ | 40.55▲ | 39.14▲ |
| MA20 | 41.16▲ | 40.95▲ | 40.82▲ | 38.91▲ | 38.49▲ |
| MA50 | 40.38▲ | 39.10▲ | 38.91▲ | 39.10▲ | 37.38▲ |
| MA100 | 39.21▲ | 39.19▲ | 39.07▲ | 38.45▲ | 34.35▲ |
| MA200 | 38.77▲ | 38.15▲ | 37.93▲ | 37.61▲ | 33.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.053▼ | -0.040▼ | 0.315▲ | 0.163▲ |
| RSI | 67.469▲ | 70.901▲ | 70.756▲ | 64.126▲ | 61.660▲ |
| STOCH | 87.100▲ | 90.329▲ | 87.561▲ | 90.890▲ | 62.609 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.980▲ | -3.254▲ |
| CCI | 147.567▲ | 128.145▲ | 129.550▲ | 99.330 | 167.509▲ |
| BBANDS | $PIZ Bollinger Bands Expanding | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Monday, April 28, 2025 07:02 AM
Detailed price information for DWA Developed Markets Momentum Invesco ETF (PIZ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 23, 2025 10:29 AM
Shares of PIZ were off about 0.3% on the day ... and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.57 | 41.57 | 41.14 | 41.31 | 23,900 |
| 30/04/25 | 41.26 | 41.57 | 41.05 | 41.34 | 76,100 |
| 28/04/25 | 41.00 | 41.17 | 40.83 | 41.1176 | 79,174 |
| 25/04/25 | 40.685 | 40.99 | 40.685 | 40.845 | 18,072 |
| 24/04/25 | 40.60 | 40.95 | 40.28 | 40.82 | 312,100 |
| 23/04/25 | 40.49 | 40.9999 | 40.14 | 40.14 | 702,337 |
| 22/04/25 | 39.93 | 40.59 | 39.93 | 40.54 | 40,083 |
| 21/04/25 | 40.38 | 40.44 | 39.46 | 40.04 | 58,995 |
| 17/04/25 | 39.62 | 40.13 | 39.54 | 39.98 | 9,000 |
| 16/04/25 | 39.41 | 39.80 | 39.21 | 39.40 | 77,400 |
|
|
||||
|
|
||||
|
|