| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.23▲ | 0.23▲ | 0.16▼ | 0.20▼ |
| MA10 | 0.23▲ | 0.23▼ | 0.23▼ | 0.20▼ | 0.27▼ |
| MA20 | 0.23▼ | 0.23▼ | 0.23▼ | 0.22▼ | 0.59▼ |
| MA50 | 0.23▼ | 0.25▼ | 0.25▼ | 0.29▼ | N/A |
| MA100 | 0.25▼ | 0.25▼ | 0.27▼ | 0.65▼ | N/A |
| MA200 | 0.25▼ | 0.33▼ | 0.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.011▼ | N/A |
| RSI | 49.227▼ | 47.378▼ | 46.323▼ | 23.530▼ | 24.524▼ |
| STOCH | 41.479 | 44.000 | 43.700 | 48.637 | 8.019▼ |
| WILL %R | -45.143 | -45.143 | -45.143 | -90.093▼ | -97.728▼ |
| CCI | 3.020 | -13.087 | -36.032 | -242.647▼ | -123.908▼ |
| ▼ RSI | $PITA RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $PITA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $PITA Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $PITA Open Gap Down %5 | Set Alert |
| ▼ GAP | $PITA Open Gap Down %3 | Set Alert |
| ▼ GAP | $PITA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $PITA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $PITA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $PITA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $PITA Price Breaks 10 Days Low | Set Alert |
|
Monday, April 28, 2025 02:51 PM
DÜSSELDORF, GERMANY, ATLANTA, GA, AND NEW YORK, NY / ACCESS Newswire / April 28, 2025 / As previously disclosed, and pursuant to the terms and conditions set forth in the Share Purchase Agreement, dat ...
|
|
Monday, April 28, 2025 07:30 AM
Heramba Electric plc (NASDAQ:PITA) ("Heramba Electric" or the "Company"), today announced that on April 22, 2025, it received a notification letter (the "Notice") from the Listing Qualifications ...
|
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.041 | 0.0543 | 0.033 | 0.0543 | 49,503 |
| 30/04/25 | 0.056 | 0.10 | 0.037 | 0.0411 | 480,791 |
| 28/04/25 | 0.231 | 0.24 | 0.212 | 0.233 | 1,362,800 |
| 25/04/25 | 0.239 | 0.245 | 0.225 | 0.24 | 47,700 |
| 24/04/25 | 0.234 | 0.247 | 0.22 | 0.231 | 21,300 |
| 23/04/25 | 0.2102 | 0.2353 | 0.2102 | 0.234 | 21,078 |
| 22/04/25 | 0.2118 | 0.228 | 0.21 | 0.226 | 23,027 |
| 21/04/25 | 0.217 | 0.227 | 0.2048 | 0.225 | 26,745 |
| 17/04/25 | 0.233 | 0.24 | 0.222 | 0.238 | 9,100 |
| 16/04/25 | 0.246 | 0.246 | 0.221 | 0.233 | 49,100 |
|
|
||||
|
|
||||
|
|