Invesco Global Water ETF (PIO) Stock Price

44.8831 ▼ -0.7663 (-1.68%)
Open: 45.14 Vol: 34.36K Day's range: 44.7094 - 45.26 May 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.07▼ 45.07▼ 45.07▼ 45.81▼ 45.96▼
MA10 45.50▼ 45.43▼ 45.43▼ 45.70▼ 44.76▲
MA20 45.55▼ 45.52▼ 45.52▼ 46.02▼ 45.76▼
MA50 45.92▼ 45.35▼ 45.29▼ 45.01▼ 45.11▼
MA100 45.04▼ 45.56▼ 45.72▼ 45.72▼ 43.05▲
MA200 46.13▼ 45.86▼ 45.78▼ 45.29▼ 39.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.130▼ -0.131▼ -0.126▼ -0.051▼
RSI 38.027▼ 41.252▼ 41.413▼ 43.436▼ 48.128▼
STOCH 22.013     26.749     26.749     55.641     65.355    
WILL %R -95.082▼ -95.102▼ -95.102▼ -91.361▼ -57.266    
CCI -111.038▼ -110.346▼ -110.346▼ -163.737▼ -17.956    
Latest Filters Detected On PIO
MA $PIO Price Crossed Below MA(200) Set Alert
MA $PIO Price Crossed Below MA(50) Set Alert
Invesco Global Water ETF News
Invesco Global Water ETF
Tuesday, April 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Invesco Global Water ETF (NASDAQ: PIO) - Share Price
Wednesday, April 08, 2026 08:40 AM
Invesco Global Water ETF's current share price is $43.68. This constitutes a share price movement of 3.42% when compared to its closing share price of $42.24 seven days ago. Relative to today's ...
PIO: Water Industry Exposure Is Heavily Diluted
Saturday, January 17, 2026 04:16 AM
PIO is assigned a strong sell rating due to persistent underperformance versus domestic water ETFs (achieving only 25% of the return of the leading fund over the last eighteen years). The fund offers ...
PIO historical stock data
date open high low close volume
12/05/26 45.14 45.26 44.7094 44.8831 34,364
11/05/26 46.01 46.01 45.52 45.6494 30,184
08/05/26 46.47 46.47 45.88 45.9995 31,560
07/05/26 46.71 46.71 45.95 46.0482 4,606
06/05/26 46.40 46.72 46.271 46.4603 29,510
05/05/26 45.77 45.945 45.40 45.9104 32,981
04/05/26 45.56 45.93 45.12 45.28 18,176
01/05/26 45.84 45.98 45.7167 45.7167 4,106
30/04/26 45.60 46.0311 45.60 46.0311 3,143
29/04/26 45.52 45.52 44.75 45.0463 4,499
Quote Details
52wk Low:42.09
52wk High:48.626
Vol:34.36K
Avg Vol(3m):237.3K
1Y Chng:+4.36%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00