| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.85▲ | 44.85▲ | 44.90▲ | 45.19▲ | 44.65▲ |
| MA10 | 44.82▲ | 44.72▲ | 44.67▲ | 44.89▲ | 44.42▲ |
| MA20 | 44.59▲ | 44.56▲ | 44.59▲ | 44.68▲ | 42.89▲ |
| MA50 | 44.03▲ | 43.98▲ | 43.83▲ | 44.33▲ | 41.68▲ |
| MA100 | 43.33▲ | 42.81▲ | 41.94▲ | 42.69▲ | 40.46▲ |
| MA200 | 41.53▲ | 41.42▲ | 41.31▲ | 41.67▲ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | 0.019▲ | 0.090▲ | 0.152▲ |
| RSI | 67.652▲ | 67.108▲ | 65.785▲ | 65.017▲ | 63.744▲ |
| STOCH | 75.878 | 89.052▲ | 93.096▲ | 92.410▲ | 75.672 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.906▲ | -2.336▲ |
| CCI | 255.458▲ | 250.589▲ | 241.361▲ | 125.005▲ | 122.023▲ |
|
Tuesday, August 12, 2025 05:28 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco Global Water ETF (PIO) provides investors broad exposure to the ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Global Water Invesco ETF (PIO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 01:51 PM
Palladyne AI Corp ( ($PDYN) ) has shared an update. On August 6, 2025, Palladyne AI Corp. announced significant business and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 45.4253 | 45.49 | 45.3513 | 45.415 | 15,550 |
| 14/08/25 | 45.34 | 45.354 | 44.9935 | 45.354 | 2,163 |
| 13/08/25 | 45.25 | 45.41 | 45.23 | 45.41 | 4,655 |
| 12/08/25 | 44.85 | 45.1543 | 44.85 | 45.1481 | 4,816 |
| 11/08/25 | 44.7188 | 44.7188 | 44.57 | 44.635 | 2,518 |
| 08/08/25 | 44.88 | 44.98 | 44.84 | 44.84 | 2,300 |
| 07/08/25 | 44.94 | 44.94 | 44.6659 | 44.6659 | 4,309 |
| 06/08/25 | 44.72 | 44.77 | 44.54 | 44.67 | 3,600 |
| 05/08/25 | 44.42 | 44.63 | 44.301 | 44.4938 | 3,339 |
| 04/08/25 | 44.15 | 44.35 | 44.15 | 44.25 | 3,700 |
|
|
||||
|
|
||||
|
|