| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.22▼ | 45.22▼ | 45.22▼ | 45.14▲ | 45.00▲ |
| MA10 | 45.11▼ | 45.11▼ | 45.10▼ | 45.13▲ | 44.63▲ |
| MA20 | 45.04▼ | 44.97▼ | 44.78▼ | 44.79▲ | 44.82▲ |
| MA50 | 44.27▲ | 44.32▲ | 44.35▲ | 44.60▲ | 45.15▲ |
| MA100 | 44.95▼ | 44.87▼ | 44.75▼ | 45.05▲ | 43.33▲ |
| MA200 | 45.37▼ | 45.65▼ | 45.64▼ | 45.20▲ | 39.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.033▼ | -0.009▼ | 0.043▲ | 0.055▲ |
| RSI | 47.657▼ | 47.794▼ | 48.435▼ | 56.647▲ | 52.890▲ |
| STOCH | 65.054 | 65.054 | 65.054 | 68.274 | 52.360 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -12.416▲ | -37.287 |
| CCI | -151.084▼ | -151.355▼ | -148.915▼ | 99.966 | 15.384 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 45.5447 | 45.67 | 45.41 | 45.4982 | 7,399 |
| 09/07/26 | 44.42 | 45.00 | 44.42 | 44.8191 | 5,091 |
| 08/07/26 | 44.17 | 44.455 | 44.17 | 44.4399 | 4,022 |
| 07/07/26 | 45.46 | 45.46 | 45.04 | 45.1878 | 4,087 |
| 06/07/26 | 45.4201 | 45.7687 | 45.34 | 45.7687 | 2,780 |
| 02/07/26 | 45.315 | 45.515 | 45.315 | 45.5057 | 5,462 |
| 01/07/26 | 45.035 | 45.42 | 45.035 | 45.0766 | 6,152 |
| 30/06/26 | 44.77 | 45.20 | 44.69 | 44.97 | 13,442 |
| 29/06/26 | 45.1299 | 45.1299 | 44.73 | 44.915 | 6,443 |
| 26/06/26 | 44.92 | 45.225 | 44.92 | 45.1678 | 5,457 |
|
|
||||
|
|
||||
|
|