Invesco Global Water ETF (PIO) Stock Price

44.49 ▲ +0.38 (+0.86%)
Open: 44.28 Vol: 6.1K Day's range: 44.28 - 44.61 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.20▲ 43.89▲ 43.72▲ 44.27▲ 43.44▲
MA10 43.64▲ 43.52▲ 43.43▲ 43.73▲ 44.29▲
MA20 43.32▲ 43.30▲ 43.24▲ 43.44▲ 44.46▲
MA50 43.96▲ 44.11▲ 44.18▲ 44.34▲ 44.97▼
MA100 44.32▲ 44.24▲ 44.22▲ 44.36▲ 43.68▲
MA200 44.56▼ 44.63▼ 44.90▼ 45.04▼ 40.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.216▲ 0.211▲ 0.198▲ -0.110▼
RSI 63.458▲ 62.408▲ 61.184▲ 58.422▲ 49.986▼
STOCH 83.333▲ 81.461▲ 80.150▲ 80.282▲ 19.603▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.677▲ -53.991    
CCI 132.070▲ 156.352▲ 195.588▲ 127.427▲ -11.496    
Latest Filters Detected On PIO
▲ MACD $PIO MACD(12,26,9) Crossed Above Zero Set Alert
MA $PIO Price Crossed Above MA(50) Set Alert
Invesco Global Water ETF News
Should you invest in the Invesco Global Water ETF (PIO)?
Tuesday, October 06, 2026 02:20 AM
Designed to provide broad exposure to the Industrials - Water segment of the equity market, the Invesco Global Water ETF (PIO) is a passively managed exchange traded fund launched on June 13, 2007.
Is Invesco Global Water ETF (PIO) a Strong ETF Right Now?
Monday, September 14, 2026 03:20 AM
Designed to provide broad exposure to the Industrials ETFs category of the market, the Invesco Global Water ETF (PIO) is a smart beta exchange traded fund launched on 06/13/2007. What Are Smart Beta ...
PIO: Water Industry Exposure Is Heavily Diluted
Saturday, January 17, 2026 04:16 AM
PIO is assigned a strong sell rating due to persistent underperformance versus domestic water ETFs (achieving only 25% of the return of the leading fund over the last eighteen years). The fund offers ...
PIO historical stock data
date open high low close volume
09/10/26 44.28 44.61 44.28 44.49 6,100
08/10/26 43.62 44.11 43.62 44.11 3,400
07/10/26 44.07 44.07 43.80 44.00 7,400
06/10/26 44.60 44.70 44.48 44.55 4,300
05/10/26 43.92 44.39 43.92 44.18 9,800
02/10/26 43.25 43.38 43.09 43.33 7,700
01/10/26 43.01 43.01 42.53 42.83 6,400
30/09/26 43.45 43.48 43.23 43.23 6,200
29/09/26 43.37 43.37 43.02 43.28 2,900
28/09/26 43.22 43.49 42.98 43.29 13,700
Quote Details
52wk Low:42.09
52wk High:48.626
Vol:6.1K
Avg Vol(3m):108.3K
1Y Chng:-3.18%
1M Chng:-1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00