| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.47▲ | 44.47▲ | 44.31▼ | 44.62▼ |
| MA10 | 44.72▼ | 44.72▼ | 44.72▼ | 44.56▼ | 44.95▼ |
| MA20 | 44.63▼ | 44.63▼ | 44.57▲ | 44.44▼ | 44.91▼ |
| MA50 | 44.96▼ | 44.95▼ | 44.95▼ | 45.00▼ | 42.95▲ |
| MA100 | 44.87▼ | 44.87▼ | 44.89▼ | 44.88▼ | 42.05▲ |
| MA200 | 44.34▲ | 43.96▲ | 43.30▲ | 43.46▲ | 38.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.026▼ | -0.022▼ | -0.015▼ | -0.220▼ |
| RSI | 47.478▼ | 47.499▼ | 47.641▼ | 44.997▼ | 49.417▼ |
| STOCH | 37.260 | 37.260 | 28.779 | 31.942 | 45.491 |
| WILL %R | -41.743 | -41.743 | -52.963 | -74.648 | -66.962 |
| CCI | -61.564 | -61.564 | -63.697 | -51.066 | -114.314▼ |
|
Tuesday, June 10, 2025 03:20 AM
Making its debut on 06/13/2007, smart beta exchange traded fund Invesco Global Water ETF (PIO) provides investors broad exposure to the Industrials ETFs category of the market. What Are Smart Beta ...
|
|
Tuesday, October 01, 2024 06:25 AM
The Invesco Global Water ETF (PIO) was launched on 06/13/2007, and is a smart beta exchange traded fund designed to offer broad exposure to the Industrials ETFs category of the market. Products that ...
|
|
Tuesday, September 10, 2024 03:20 AM
The Invesco Global Water ETF (PIO) was launched on 06/13/2007, and is a passively managed exchange traded fund designed to offer broad exposure to the Industrials - Water segment of the equity market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 44.69 | 44.8095 | 44.24 | 44.24 | 7,255 |
| 11/12/25 | 44.49 | 44.7413 | 44.49 | 44.6918 | 3,125 |
| 10/12/25 | 43.94 | 44.31 | 43.94 | 44.2476 | 3,961 |
| 09/12/25 | 44.19 | 44.37 | 43.88 | 43.92 | 17,400 |
| 08/12/25 | 44.55 | 44.55 | 44.4328 | 44.4328 | 1,067 |
| 05/12/25 | 45.00 | 45.00 | 44.6013 | 44.6013 | 4,959 |
| 04/12/25 | 44.9305 | 45.00 | 44.84 | 44.9048 | 4,792 |
| 03/12/25 | 45.00 | 45.14 | 45.00 | 45.0716 | 5,188 |
| 02/12/25 | 44.71 | 44.94 | 44.67 | 44.80 | 4,300 |
| 01/12/25 | 44.72 | 45.07 | 44.68 | 44.68 | 36,700 |
|
|
||||
|
|
||||
|
|