| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.77▲ | 47.77▲ | 47.77▲ | 47.44▲ | 47.13▲ |
| MA10 | 47.45▲ | 47.45▲ | 47.39▲ | 47.16▲ | 45.89▲ |
| MA20 | 47.22▲ | 47.17▲ | 47.14▲ | 46.90▲ | 45.47▲ |
| MA50 | 47.12▲ | 46.87▲ | 46.52▲ | 45.56▲ | 43.98▲ |
| MA100 | 46.08▲ | 45.86▲ | 45.72▲ | 45.28▲ | 42.59▲ |
| MA200 | 45.51▲ | 45.28▲ | 45.02▲ | 44.64▲ | 38.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.093▲ | 0.082▲ | 0.050▲ | 0.247▲ |
| RSI | 73.206▲ | 72.873▲ | 72.779▲ | 66.885▲ | 66.889▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 76.586 | 93.255▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 155.750▲ | 155.379▲ | 152.721▲ | 202.968▲ | 151.747▲ |
|
Saturday, July 26, 2025 08:40 PM
Looking for broad exposure to the Industrials - Water segment of the equity market? You should consider the Invesco Global Water ETF (PIO), a passively managed exchange traded fund launched on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 48.08 | 48.08 | 48.08 | 48.08 | 1,398 |
| 10/02/26 | 47.74 | 48.065 | 47.74 | 47.9345 | 3,050 |
| 09/02/26 | 47.42 | 47.45 | 47.26 | 47.38 | 6,800 |
| 06/02/26 | 46.84 | 47.29 | 46.84 | 47.26 | 33,900 |
| 05/02/26 | 46.75 | 46.8831 | 46.42 | 46.5578 | 84,925 |
| 04/02/26 | 46.97 | 47.16 | 46.93 | 47.05 | 5,500 |
| 03/02/26 | 47.20 | 47.28 | 46.60 | 46.69 | 6,900 |
| 02/02/26 | 46.71 | 47.06 | 46.61 | 46.995 | 7,665 |
| 30/01/26 | 46.71 | 46.80 | 46.41 | 46.61 | 7,100 |
| 29/01/26 | 47.21 | 47.22 | 46.50 | 47.0074 | 13,497 |
|
|
||||
|
|
||||
|
|