Invesco Global Water ETF (PIO) Stock Price

44.17 ▼ -0.06 (-0.14%)
Open: 44.20 Vol: 10.4K Day's range: 43.99 - 44.30 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.71▼ 45.04▼ 45.04▼ 44.78▼ 44.29▼
MA10 44.88▼ 44.92▼ 44.92▼ 44.31▼ 43.84▲
MA20 44.22▲ 44.23▼ 44.30▼ 44.37▼ 44.47▼
MA50 43.86▲ 43.82▲ 43.79▲ 43.93▲ 44.93▼
MA100 44.24▼ 44.26▼ 44.34▼ 44.45▼ 43.79▲
MA200 44.61▼ 44.46▼ 44.50▼ 44.94▼ 40.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.012▲ 0.009▲ 0.021▲ 0.009▲
RSI 48.771▼ 48.772▼ 48.637▼ 49.227▼ 48.263▼
STOCH 45.319     61.785     61.785     68.149     50.058    
WILL %R -60.962     -56.206     -56.206     -57.586     -61.502    
CCI -41.439     -29.319     -29.319     -30.482     37.321    
Latest Filters Detected On PIO
CDL $PIO Doji Star Candlestick Pattern Detected Set Alert
CDL $PIO Doji Candlestick Pattern Detected Set Alert
Invesco Global Water ETF News
Should you invest in the Invesco Global Water ETF (PIO)?
Friday, June 05, 2026 03:20 AM
Designed to provide broad exposure to the Industrials - Water segment of the equity market, the Invesco Global Water ETF (PIO) is a passively managed exchange traded fund launched on June 13, 2007. An ...
PIO: Water Industry Exposure Is Heavily Diluted
Saturday, January 17, 2026 04:16 AM
PIO is assigned a strong sell rating due to persistent underperformance versus domestic water ETFs (achieving only 25% of the return of the leading fund over the last eighteen years). The fund offers ...
Should You Invest in the Invesco Global Water ETF (PIO)?
Wednesday, July 10, 2024 05:00 PM
Launched on 06/13/2007, the Invesco Global Water ETF (PIO) is a passively managed exchange traded fund designed to provide a broad exposure to the Industrials - Water segment of the equity market.
PIO historical stock data
date open high low close volume
06/11/26 44.20 44.30 43.99 44.17 10,400
05/11/26 45.58 45.58 44.02 44.23 8,900
04/11/26 45.12 45.935 45.12 45.8744 8,255
03/11/26 44.72 44.82 44.67 44.69 3,200
02/11/26 44.31 45.09 44.31 44.94 5,000
30/10/26 44.01 44.17 43.85 43.89 2,700
29/10/26 44.06 44.47 44.06 44.47 5,500
28/10/26 43.79 44.07 43.79 44.00 6,700
27/10/26 43.33 43.84 43.21 43.78 8,500
26/10/26 43.36 43.66 42.87 43.09 10,400
Quote Details
52wk Low:42.09
52wk High:48.626
Vol:10.4K
Avg Vol(3m):112.1K
1Y Chng:-0.07%
1M Chng:+2.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00