| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.84▲ | 44.84▲ | 44.83▲ | 44.94▲ | 45.06▼ |
| MA10 | 44.86▲ | 44.79▲ | 44.75▲ | 44.87▲ | 44.86▲ |
| MA20 | 44.72▲ | 44.75▲ | 44.80▲ | 44.90▲ | 44.23▲ |
| MA50 | 44.78▲ | 44.75▲ | 44.73▲ | 44.75▲ | 42.00▲ |
| MA100 | 44.04▲ | 43.96▲ | 43.67▲ | 43.94▲ | 41.05▲ |
| MA200 | 42.21▲ | 41.97▲ | 41.82▲ | 42.10▲ | 37.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.001▲ | -0.007▼ | -0.039▼ |
| RSI | 53.876▲ | 53.605▲ | 53.617▲ | 51.736▲ | 58.896▲ |
| STOCH | 56.532 | 57.698 | 58.767 | 67.375 | 71.548 |
| WILL %R | -22.222▲ | -19.118▲ | -11.017▲ | -22.327▲ | -29.252 |
| CCI | 86.416 | 101.124▲ | 102.102▲ | 52.667 | 39.991 |
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Tuesday, August 12, 2025 10:59 PM
Want smarter insights in your inbox? Sign up for our weekly newsletters to get only what matters to enterprise AI, data, and security leaders. Subscribe Now Real-time streaming data can be valuable ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 44.96 | 44.96 | 44.96 | 44.96 | 3,902 |
| 16/09/25 | 44.91 | 44.91 | 44.68 | 44.83 | 4,059 |
| 15/09/25 | 44.85 | 44.98 | 44.74 | 44.9051 | 11,487 |
| 12/09/25 | 45.00 | 45.00 | 44.72 | 44.7721 | 3,560 |
| 11/09/25 | 44.50 | 45.2098 | 44.50 | 45.2098 | 5,980 |
| 10/09/25 | 44.68 | 44.715 | 44.4688 | 44.5149 | 13,752 |
| 09/09/25 | 44.86 | 44.86 | 44.42 | 44.505 | 7,070 |
| 08/09/25 | 45.25 | 45.2877 | 45.10 | 45.2877 | 4,377 |
| 05/09/25 | 44.87 | 45.26 | 44.82 | 45.02 | 11,400 |
| 04/09/25 | 44.07 | 44.67 | 44.07 | 44.65 | 5,500 |
|
|
||||
|
|
||||
|
|