| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.36▲ | 45.36▲ | 45.36▲ | 45.57▲ | 45.57▲ |
| MA10 | 45.24▲ | 45.34▲ | 45.34▲ | 45.23▲ | 45.15▲ |
| MA20 | 45.36▲ | 45.32▲ | 45.32▲ | 45.48▲ | 45.00▲ |
| MA50 | 45.04▲ | 45.01▲ | 45.01▲ | 45.10▲ | 42.63▲ |
| MA100 | 44.94▲ | 44.88▲ | 44.82▲ | 44.89▲ | 41.84▲ |
| MA200 | 43.99▲ | 43.12▲ | 42.81▲ | 43.08▲ | 38.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.026▲ | 0.024▲ | 0.055▲ | -0.055▼ |
| RSI | 65.582▲ | 64.506▲ | 63.993▲ | 63.617▲ | 59.918▲ |
| STOCH | 49.041 | 41.919 | 41.919 | 68.585 | 69.992 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.755▲ | -6.395▲ |
| CCI | 118.315▲ | 121.072▲ | 121.072▲ | 108.383▲ | 153.941▲ |
| ▲ BREAK | $PIO Price Breaks 10 Days High | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Water Invesco ETF (PIO-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.97 | 46.19 | 45.97 | 46.0946 | 3,230 |
| 11/11/25 | 45.68 | 45.9189 | 45.68 | 45.8573 | 4,095 |
| 10/11/25 | 45.70 | 45.70 | 45.42 | 45.69 | 7,000 |
| 07/11/25 | 44.94 | 45.1549 | 44.815 | 45.1549 | 6,386 |
| 06/11/25 | 45.14 | 45.14 | 44.96 | 45.0588 | 2,310 |
| 05/11/25 | 44.77 | 45.23 | 44.77 | 45.1688 | 4,282 |
| 04/11/25 | 44.561 | 44.915 | 44.5401 | 44.80 | 6,244 |
| 03/11/25 | 44.555 | 44.85 | 44.475 | 44.82 | 8,340 |
| 31/10/25 | 44.83 | 44.90 | 44.72 | 44.8599 | 4,330 |
| 30/10/25 | 44.90 | 45.31 | 44.78 | 44.8379 | 5,480 |
|
|
||||
|
|
||||
|
|