| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▲ | 41.34▲ | 41.34▲ | 41.18▲ | 39.52▲ |
| MA10 | 40.05▲ | 40.13▲ | 40.13▲ | 40.22▲ | 40.13▲ |
| MA20 | 39.70▲ | 39.77▲ | 39.73▲ | 39.26▲ | 40.10▲ |
| MA50 | 38.86▲ | 38.95▲ | 39.15▲ | 40.13▲ | 40.86▲ |
| MA100 | 39.74▲ | 39.84▲ | 39.96▲ | 40.22▲ | 39.20▲ |
| MA200 | 40.25▲ | 40.09▲ | 40.09▲ | 40.83▲ | 37.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | 0.303▲ | 0.340▲ | 0.387▲ | 0.074▲ |
| RSI | 73.977▲ | 71.963▲ | 71.092▲ | 61.075▲ | 55.338▲ |
| STOCH | 99.951▲ | 99.951▲ | 99.951▲ | 93.634▲ | 53.899 |
| WILL %R | -0.295▲ | -0.295▲ | -0.295▲ | -9.969▲ | -7.407▲ |
| CCI | 126.906▲ | 127.509▲ | 127.509▲ | 129.962▲ | 94.436 |
| CDL | $PIO Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 25, 2025 04:41 PM
Had you invested in the Invesco QQQ Trust (NASDAQ: QQQ) in April 2015, you would have registered a spectacular total return of 333%. - The market expects a widening gap between stock winners and ...
|
|
Thursday, April 10, 2025 03:19 AM
Before fees and expenses, PIO seeks to match the performance of the NASDAQ OMX Global Water Index. The NASDAQ OMX Global Water Index is designed to track the performance of companies worldwide ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 41.71 | 41.87 | 41.57 | 41.57 | 2,000 |
| 30/04/25 | 41.11 | 42.05 | 41.08 | 41.82 | 55,500 |
| 28/04/25 | 40.82 | 40.90 | 40.66 | 40.88 | 7,661 |
| 25/04/25 | 40.72 | 40.88 | 40.605 | 40.78 | 10,859 |
| 24/04/25 | 40.22 | 40.87 | 40.22 | 40.87 | 3,800 |
| 23/04/25 | 40.07 | 40.32 | 39.7501 | 39.90 | 3,628 |
| 22/04/25 | 39.13 | 39.745 | 39.13 | 39.72 | 9,664 |
| 21/04/25 | 39.19 | 39.19 | 38.44 | 38.62 | 12,809 |
| 17/04/25 | 39.26 | 39.48 | 39.18 | 39.26 | 10,500 |
| 16/04/25 | 39.12 | 39.27 | 38.67 | 38.82 | 6,400 |
|
|
||||
|
|
||||
|
|