| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.79▼ | 44.80▼ | 44.80▼ | 44.47▼ | 46.63▼ |
| MA10 | 45.00▼ | 45.07▼ | 45.04▼ | 45.44▼ | 46.67▼ |
| MA20 | 45.15▼ | 45.28▼ | 45.44▼ | 46.81▼ | 45.64▼ |
| MA50 | 46.44▼ | 46.88▼ | 46.96▼ | 46.58▼ | 44.43▼ |
| MA100 | 46.86▼ | 46.88▼ | 46.58▼ | 45.69▼ | 42.76▲ |
| MA200 | 46.09▼ | 45.86▼ | 45.74▼ | 45.10▼ | 38.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.008▲ | -0.011▼ | -0.477▼ | -0.193▼ |
| RSI | 33.137▼ | 33.683▼ | 34.107▼ | 25.057▼ | 40.549▼ |
| STOCH | 7.176▼ | 24.612 | 40.492 | 16.915▼ | 64.904 |
| WILL %R | -100.000▼ | -74.825 | -76.159▼ | -97.211▼ | -97.211▼ |
| CCI | -154.311▼ | -126.690▼ | -126.357▼ | -114.867▼ | -95.121 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 44.1036 | 44.1036 | 43.37 | 43.5166 | 6,131 |
| 12/03/26 | 44.38 | 44.495 | 44.0625 | 44.0625 | 13,174 |
| 11/03/26 | 44.98 | 44.98 | 44.5101 | 44.9397 | 10,153 |
| 10/03/26 | 45.29 | 45.55 | 44.8822 | 44.8822 | 9,244 |
| 09/03/26 | 44.20 | 44.95 | 43.61 | 44.95 | 11,100 |
| 06/03/26 | 44.96 | 45.1588 | 44.78 | 45.0675 | 16,928 |
| 05/03/26 | 46.11 | 46.53 | 45.52 | 45.77 | 5,300 |
| 04/03/26 | 46.46 | 46.8007 | 46.30 | 46.8007 | 6,672 |
| 03/03/26 | 46.05 | 46.91 | 45.53 | 46.6351 | 79,143 |
| 02/03/26 | 47.42 | 47.90 | 47.42 | 47.74 | 67,200 |
|
|
||||
|
|
||||
|
|