| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.24▼ | 47.23▼ | 47.18▼ | 47.07▲ | 46.24▲ |
| MA10 | 47.27▼ | 47.12▼ | 47.10▼ | 46.51▲ | 45.37▲ |
| MA20 | 47.18▼ | 46.76▲ | 46.46▲ | 45.77▲ | 45.17▲ |
| MA50 | 46.04▲ | 45.55▲ | 45.30▲ | 44.96▲ | 43.72▲ |
| MA100 | 45.52▲ | 45.27▲ | 45.16▲ | 45.03▲ | 42.48▲ |
| MA200 | 45.09▲ | 44.71▲ | 44.42▲ | 44.18▲ | 38.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.023▼ | 0.025▲ | 0.151▲ | 0.171▲ |
| RSI | 59.129▲ | 65.881▲ | 67.236▲ | 66.565▲ | 64.043▲ |
| STOCH | 25.354 | 81.645▲ | 84.591▲ | 81.616▲ | 76.704 |
| WILL %R | -86.154▼ | -30.435 | -18.792▲ | -15.202▲ | -8.282▲ |
| CCI | -163.289▼ | 19.677 | 44.601 | 94.271 | 178.657▲ |
| CDL | $PIO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 26, 2026 03:20 AM
Looking for broad exposure to the Industrials - Water segment of the equity market? You should consider the Invesco Global Water ETF (PIO), a passively managed exchange traded fund launched on June 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 47.08 | 47.08 | 47.08 | 47.08 | 1,086 |
| 26/01/26 | 47.16 | 47.426 | 47.16 | 47.19 | 5,993 |
| 23/01/26 | 46.83 | 47.1713 | 46.83 | 47.1713 | 5,719 |
| 22/01/26 | 47.05 | 47.2699 | 46.9188 | 47.1377 | 8,646 |
| 21/01/26 | 46.465 | 46.7668 | 46.27 | 46.7668 | 4,304 |
| 20/01/26 | 45.864 | 45.9387 | 45.5739 | 45.6382 | 3,883 |
| 16/01/26 | 46.56 | 46.60 | 46.38 | 46.5169 | 5,314 |
| 15/01/26 | 46.30 | 46.3675 | 46.1901 | 46.2752 | 1,877 |
| 14/01/26 | 45.62 | 45.90 | 45.62 | 45.765 | 6,169 |
| 13/01/26 | 45.55 | 45.64 | 45.50 | 45.55 | 1,800 |
|
|
||||
|
|
||||
|
|