Invesco Global Water ETF (PIO) Stock Price

43.5297 ▲ +0.4388 (+1.02%)
Open: 43.26 Vol: 10.54K Day's range: 42.72 - 43.56 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.36▲ 43.46▲ 43.46▲ 43.55▼ 43.77▼
MA10 43.58▼ 43.76▼ 43.78▼ 43.85▼ 44.97▼
MA20 43.81▼ 43.80▼ 43.78▼ 43.82▼ 45.25▼
MA50 44.29▼ 44.47▼ 44.64▼ 44.94▼ 45.09▼
MA100 44.82▼ 44.61▼ 44.68▼ 45.48▼ 43.15▲
MA200 45.58▼ 45.74▼ 45.62▼ 45.19▼ 39.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.037▼ -0.030▼ -0.012▼ -0.249▼
RSI 44.479▼ 43.664▼ 43.413▼ 42.941▼ 43.561▼
STOCH 22.006     17.119▼ 15.442▼ 32.756     36.522    
WILL %R -48.789     -49.141     -49.141     -55.017     -71.547    
CCI -40.367     -72.484     -72.605     -178.361▼ -61.174    
Latest Filters Detected On PIO
▼ MACD $PIO MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $PIO Price Breaks 10 Days Low Set Alert
Invesco Global Water ETF News
Should you invest in the Invesco Global Water ETF (PIO)?
Friday, June 05, 2026 03:20 AM
Designed to provide broad exposure to the Industrials - Water segment of the equity market, the Invesco Global Water ETF (PIO) is a passively managed exchange traded fund launched on June 13, 2007. An ...
Invesco Global Water ETF Price, Quotes and Forecasts | NASDAQ:PIO | Benzinga
Wednesday, May 20, 2026 04:07 PM
Roper Technologies Announces $1.65 Billion CentralReach Acquisition, Targets 20%+ Growth Roper Technologies to acquire CentralReach for $1.65 billion, expects 20%+ organic revenue growth and plans to ...
PIO: Water Industry Exposure Is Heavily Diluted
Saturday, January 17, 2026 04:16 AM
PIO is assigned a strong sell rating due to persistent underperformance versus domestic water ETFs (achieving only 25% of the return of the leading fund over the last eighteen years). The fund offers ...
PIO historical stock data
date open high low close volume
11/06/26 43.26 43.56 42.72 43.5297 10,539
10/06/26 43.77 43.8998 43.0909 43.0909 3,359
09/06/26 43.78 44.205 43.78 43.9466 2,289
08/06/26 43.58 43.67 43.37 43.5063 8,909
05/06/26 44.16 44.34 43.6783 43.6783 9,277
04/06/26 44.345 44.39 44.24 44.3403 4,138
03/06/26 44.27 44.38 44.06 44.1687 12,784
02/06/26 43.91 44.09 43.71 44.0094 24,380
01/06/26 43.85 44.2295 43.685 44.1104 4,697
29/05/26 43.98 44.37 43.93 44.1525 26,966
Quote Details
52wk Low:42.09
52wk High:48.626
Vol:10.54K
Avg Vol(3m):196.5K
1Y Chng:-2.55%
1M Chng:-5.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00