Invesco Global Water ETF (PIO) Stock Price

45.1585 ▼ -0.4765 (-1.04%)
Open: 45.4971 Vol: 7.74K Day's range: 45.0634 - 45.55 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.67▼ 45.67▼ 45.67▼ 45.75▼ 45.37▼
MA10 45.56▼ 45.52▼ 45.52▼ 45.73▼ 45.04▲
MA20 45.24▼ 45.19▲ 45.21▼ 45.43▼ 44.84▲
MA50 44.94▲ 44.95▲ 44.93▲ 45.04▲ 42.47▲
MA100 44.88▲ 44.83▲ 44.70▲ 44.73▲ 41.68▲
MA200 43.74▲ 42.93▲ 42.65▲ 42.81▲ 38.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.023▲ 0.019▲ -0.012▼ -0.065▼
RSI 49.249▼ 49.824▼ 49.900▼ 47.074▼ 55.751▲
STOCH 71.657     74.029     74.029     65.312     64.569    
WILL %R -62.393     -62.393     -62.393     -60.639     -40.728    
CCI -31.364     -22.445     -23.247     -45.953     91.657    
Latest Filters Detected On PIO
RSI $PIO RSI(14) Crossed Below 50 Set Alert
▼ MACD $PIO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $PIO Price Crossed Below MA(26) Set Alert
MA $PIO Price Crossed Below MA(13) Set Alert
Invesco Global Water ETF News
PIO historical stock data
date open high low close volume
29/10/25 45.4971 45.55 45.0634 45.1585 7,744
28/10/25 45.83 45.83 45.48 45.635 7,881
27/10/25 46.25 46.25 45.89 45.9519 8,368
24/10/25 46.15 46.15 45.9968 46.105 2,619
23/10/25 45.68 45.9158 45.68 45.906 3,407
22/10/25 45.96 46.10 45.7517 45.804 15,057
21/10/25 45.68 45.97 45.67 45.9078 5,437
20/10/25 45.71 45.89 45.6501 45.8619 5,500
17/10/25 45.17 45.72 45.17 45.65 8,200
16/10/25 45.35 45.44 45.20 45.34 4,000
Quote Details
52wk Low:35.57
52wk High:46.25
Vol:7.74K
Avg Vol(3m):183.7K
1Y Chng:+8.58%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00