Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

35.895 ▲ +0.285 (+0.80%)
Open: 36.19 Vol: 0 Day's range: 35.88 - 36.27 Feb 13, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▼ 36.10▼ 36.07▼ 36.01▼ 36.79▼
MA10 36.08▼ 35.99▼ 35.89▲ 35.91▼ 36.97▼
MA20 35.94▼ 35.92▼ 35.96▼ 36.66▼ 35.72▲
MA50 35.91▼ 36.03▼ 35.91▼ 36.90▼ 31.97▲
MA100 36.02▼ 35.95▼ 36.50▼ 35.35▲ 31.49▲
MA200 35.93▼ 36.71▼ 36.88▼ 32.50▲ 28.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ 0.010▲ -0.087▼ -0.225▼
RSI 47.583▼ 47.364▼ 47.287▼ 43.695▼ 55.751▲
STOCH 52.170     71.214     61.991     55.695     49.357    
WILL %R -68.807     -65.217     -57.252     -65.280     -50.914    
CCI -42.090     -18.575     -22.044     -31.866     -102.106▼
Latest Filters Detected On PINK
MA $PINK Price Crossed Below MA(7) Set Alert
CDL $PINK Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
PINK historical stock data
date open high low close volume
13/02/26 36.19 36.27 35.88 35.895 206,014
12/02/26 36.19 36.19 35.61 35.61 105,100
11/02/26 36.15 36.15 35.63 36.07 132,629
10/02/26 36.46 36.5499 36.045 36.09 89,347
09/02/26 36.38 36.429 36.10 36.36 92,437
06/02/26 35.61 36.38 35.61 36.35 353,800
05/02/26 35.69 35.97 35.0201 35.05 261,220
04/02/26 35.93 36.15 35.55 35.85 1,141,300
03/02/26 36.15 36.45 35.402 35.71 176,300
02/02/26 35.87 36.35 35.87 36.16 210,094
Quote Details
52wk Low:26.098
52wk High:38.68
Vol:0
Avg Vol(3m):3.6M
1Y Chng:+20.57%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00