Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

35.98 ▲ +1.55 (+4.50%)
Open: 35.56 Vol: 371.9K Day's range: 35.13 - 36.16 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▼ 36.03▼ 36.03▼ 34.68▲ 33.63▲
MA10 36.02▼ 35.99▼ 35.51▲ 33.76▲ 32.66▲
MA20 35.91▲ 35.38▲ 35.10▲ 33.50▲ 31.32▲
MA50 35.13▲ 34.36▲ 33.88▲ 32.50▲ 30.21▲
MA100 34.13▲ 33.77▲ 33.57▲ 31.20▲ 30.43▲
MA200 33.67▲ 33.35▲ 32.88▲ 30.19▲ 28.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ 0.011▲ 0.073▲ 0.203▲ 0.433▲
RSI 65.146▲ 72.834▲ 74.816▲ 74.892▲ 76.025▲
STOCH 20.380     80.930▲ 94.671▲ 85.143▲ 85.389▲
WILL %R -95.122▼ -11.337▲ -11.337▲ -4.813▲ -2.381▲
CCI -152.505▼ 41.991     69.241     208.998▲ 167.430▲
Latest Filters Detected On PINK
▲ RSI $PINK RSI(14) Crossed Above 70 Set Alert
▲ GAP $PINK Open Gap Up %3 Set Alert
▲ GAP $PINK Open Gap Up %2 Set Alert
▲ BREAK $PINK Price Breaks 60 Days High Set Alert
▲ BREAK $PINK Price Breaks 30 Days High Set Alert
▲ BREAK $PINK Price Breaks 20 Days High Set Alert
▲ BREAK $PINK Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
Taitron Components Incorporated: Taitron Announces Voluntary Nasdaq Delisting, CFO Resignation and Third Quarter 2025 Results
Saturday, November 15, 2025 02:53 AM
Taitron Components Incorporated (NASDAQ:TAIT) announces the Company will voluntarily delist its common stock from The Nasdaq Stock Market ("Nasdaq") and ...
Taitron Components Announces Nasdaq Delisting Plan
Friday, November 14, 2025 01:28 PM
The latest announcement is out from Taitron Components ( (TAIT) ).
Taitron Announces Voluntary Nasdaq Delisting, CFO Resignation and Third Quarter 2025 Results
Friday, November 14, 2025 01:21 PM
Notice of Plan to Voluntary Delist from Nasdaq and Deregister its Common Stock ...
PINK historical stock data
date open high low close volume
14/11/25 35.56 36.16 35.13 35.98 371,900
13/11/25 34.67 34.9385 34.37 34.43 217,299
12/11/25 34.46 34.966 34.45 34.79 239,400
11/11/25 33.65 34.44 33.60 34.44 112,200
10/11/25 33.25 33.78 33.21 33.75 263,500
07/11/25 32.98 33.09 32.58 33.06 145,200
06/11/25 32.85 32.945 32.67 32.73 577,835
05/11/25 32.66 33.0499 32.5489 32.89 159,768
04/11/25 32.77 33.0099 32.60 32.67 470,061
03/11/25 33.26 33.26 32.42 32.90 243,800
Quote Details
52wk Low:26.098
52wk High:36.16
Vol:371.9K
Avg Vol(3m):2.6M
1Y Chng:+11.90%
1M Chng:+9.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00