Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

29.01 ▼ -0.62 (-2.09%)
Open: 29.50 Vol: 24.48K Day's range: 29.01 - 29.50 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.38▼ 29.38▼ 29.38▼ 29.31▼ 28.20▲
MA10 29.47▼ 29.47▼ 29.37▼ 28.78▲ 28.95▲
MA20 29.02▲ 28.90▲ 28.74▲ 28.30▲ 29.54▼
MA50 28.27▲ 28.29▲ 28.35▲ 29.15▼ 30.83▼
MA100 28.72▲ 28.91▲ 28.92▲ 29.72▼ 29.04▼
MA200 29.12▲ 29.40▼ 29.51▼ 30.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.004▼ 0.045▲ 0.212▲ -0.087▼
RSI 55.785▲ 55.921▲ 56.388▲ 52.139▲ 44.940▼
STOCH 49.498     49.741     67.904     91.506▲ 38.126    
WILL %R -42.373     -40.323     -30.864     -25.461     -43.805    
CCI -30.919     -19.799     18.494     68.606     -7.935    
Latest Filters Detected On PINK
MA $PINK Price Crossed Below MA(50) Set Alert
MA $PINK Price Crossed Below MA(7) Set Alert
CDL $PINK Marubozu Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
RPM Completes Acquisition of The Pink Stuff
Thursday, May 01, 2025 03:46 AM
(NYSE:RPM) today announced that it has completed the previously-announced acquisition of the Star Brands Group, the UK-based parent company of The Pink Stuff, for its Rust-Oleum subsidiary. The Pink ...
Victoria’s Secret & Co. (VSCO): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential
Wednesday, April 30, 2025 04:59 PM
We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Victoria’s Secret & Co. (NYSE:VSCO) stands ...
Best NASDAQ Penny Stocks
Saturday, April 26, 2025 05:01 PM
then its penny stock generally winds up listed on the Pink Open Market or OTC Market. This could also happen if the stock is undergoing delisting from the NYSE or the American Stock Exchange ...
PINK historical stock data
date open high low close volume
01/05/25 29.50 29.50 29.01 29.01 24,482
30/04/25 29.32 29.71 29.2219 29.63 18,288
29/04/25 29.37 29.58 29.37 29.58 26,685
28/04/25 29.18 29.52 29.07 29.35 41,722
25/04/25 29.02 29.02 28.6926 28.99 29,011
24/04/25 28.75 29.09 28.735 29.07 30,500
23/04/25 28.98 29.14 28.49 28.49 15,361
22/04/25 27.92 28.3128 27.92 28.262 17,278
21/04/25 27.82 27.894 27.28 27.47 48,200
17/04/25 27.91 28.1079 27.7634 27.93 26,829
Quote Details
52wk Low:26.098
52wk High:33.344
Vol:24.48K
Avg Vol(3m):557.5K
1Y Chng:-3.15%
1M Chng:-2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00