Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

31.71 ▲ +0.21 (+0.67%)
Open: 31.49 Vol: 83.27K Day's range: 31.425 - 31.78 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.74▲ 31.68▲ 31.62▲ 31.27▲ 31.19▲
MA10 31.65▲ 31.44▲ 31.37▲ 31.31▲ 30.48▲
MA20 31.38▲ 31.14▲ 31.20▲ 31.07▲ 29.97▲
MA50 31.30▲ 31.29▲ 31.23▲ 30.28▲ 29.98▲
MA100 31.35▲ 30.94▲ 30.49▲ 29.78▲ 29.93▲
MA200 30.62▲ 30.26▲ 29.96▲ 29.70▲ 27.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.094▲ 0.087▲ -0.002▼ 0.240▲
RSI 75.205▲ 71.488▲ 68.080▲ 61.118▲ 62.057▲
STOCH 99.246▲ 99.243▲ 98.075▲ 58.538     90.568▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.983▲ -2.023▲
CCI 74.948     101.743▲ 113.534▲ 108.138▲ 145.677▲
Latest Filters Detected On PINK
▲ PSAR&MOM $PINK PSAR Switch Up + Momentum Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
Russian Citizen Allegedly Orchestrates Account Hacking Scheme, Uses Fake Identities To Generate $31,000,000 in Trading Proceeds: SEC
Monday, September 29, 2025 02:48 AM
The U.S. Securities and Exchange Commission (SEC) is charging a Russian national for allegedly masterminding an account hacking scheme to haul in tens of millions of dollars.
Electronic Arts signs historic $50B buyout in largest-ever gaming deal
Monday, September 29, 2025 02:02 AM
Electronic Arts (NASDAQ:EA) will go private in a record-breaking US$50 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
Electronic Arts nears historic $50B buyout in largest-ever gaming deal
Monday, September 29, 2025 02:02 AM
Electronic Arts (NASDAQ:EA) may go private in a record-breaking US$50 billion leveraged buyout, with investors including Silver Lake, Saudi Arabia’s Public Investment Fund (PIF), and Jared Kushner’s ...
PINK historical stock data
date open high low close volume
30/09/25 31.49 31.78 31.425 31.71 83,272
29/09/25 31.49 31.515 31.27 31.50 49,000
26/09/25 30.79 31.1112 30.72 31.09 84,608
25/09/25 31.21 31.21 30.65 30.65 77,985
24/09/25 31.48 31.536 31.33 31.42 71,900
23/09/25 31.40 31.77 31.39 31.41 103,706
22/09/25 31.35 31.579 31.14 31.50 115,727
19/09/25 31.68 31.68 31.27 31.38 208,383
18/09/25 31.36 31.60 31.10 31.558 260,500
17/09/25 30.95 31.2938 30.7501 30.92 145,438
Quote Details
52wk Low:26.098
52wk High:33.26
Vol:83.27K
Avg Vol(3m):1.1M
1Y Chng:-1.40%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00