Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

32.48 ▲ +0.44 (+1.37%)
Open: 32.57 Vol: 193.89K Day's range: 32.35 - 32.74 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.44▼ 32.45▼ 32.47▼ 32.71▼ 33.08▼
MA10 32.50▼ 32.46▼ 32.46▼ 32.95▼ 34.62▼
MA20 32.51▼ 32.69▼ 32.72▼ 33.80▼ 35.95▼
MA50 32.83▼ 33.04▼ 33.22▼ 35.41▼ 32.71▼
MA100 33.28▼ 33.78▼ 34.10▼ 35.94▼ 31.78▲
MA200 34.08▼ 34.73▼ 35.05▼ 33.38▼ 29.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.003▲ 0.000▼ -0.076▼ -0.764▼
RSI 42.649▼ 41.210▼ 40.838▼ 34.222▼ 39.928▼
STOCH 29.610     50.915     44.288     23.692     10.274▼
WILL %R -33.333     -67.227     -69.767     -84.699▼ -93.261▼
CCI -9.851     -36.099     -48.914     -102.853▼ -135.104▼
Latest Filters Detected On PINK
▲ RSI $PINK RSI(14) Crossed Above 30 Set Alert
CDL $PINK Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
PINK historical stock data
date open high low close volume
30/03/26 32.57 32.74 32.35 32.48 193,885
27/03/26 32.76 32.76 32.032 32.04 72,743
26/03/26 33.07 33.44 32.89 32.95 56,400
25/03/26 33.22 33.51 33.03 33.2774 61,642
24/03/26 32.80 32.99 32.40 32.81 45,238
23/03/26 33.27 33.4332 32.92 32.99 87,102
20/03/26 33.23 33.23 32.54 32.69 87,521
19/03/26 33.14 33.48 33.00 33.31 229,908
18/03/26 33.49 33.63 33.13 33.13 83,700
17/03/26 34.02 34.22 33.77 33.79 41,977
Quote Details
52wk Low:26.098
52wk High:38.68
Vol:193.89K
Avg Vol(3m):3.4M
1Y Chng:+14.65%
1M Chng:-10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00