| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▼ | 36.80▼ | 36.83▼ | 36.99▼ | 36.91▼ |
| MA10 | 36.82▼ | 36.84▼ | 36.90▼ | 36.87▼ | 36.17▲ |
| MA20 | 36.86▼ | 36.93▼ | 36.97▼ | 36.84▼ | 33.89▲ |
| MA50 | 37.00▼ | 36.95▼ | 36.89▼ | 35.55▲ | 31.16▲ |
| MA100 | 36.90▼ | 36.88▼ | 36.85▼ | 33.33▲ | 31.07▲ |
| MA200 | 36.81▼ | 36.91▼ | 36.12▲ | 31.23▲ | 28.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.024▼ | -0.038▼ | -0.116▼ | 0.273▲ |
| RSI | 37.574▼ | 37.155▼ | 40.184▼ | 52.809▲ | 68.581▲ |
| STOCH | 33.288 | 24.779 | 13.852▼ | 67.399 | 83.251▲ |
| WILL %R | -72.727 | -85.366▼ | -88.679▼ | -62.267 | -18.963▲ |
| CCI | -115.691▼ | -136.966▼ | -126.473▼ | -57.136 | 60.850 |
|
Wednesday, May 07, 2025 01:26 PM
The Company Intends to Request a Review of the Delisting Determination CRANBURY, N.J., May 7, 2025 /PRNewswire/ -- Palatin Technologies, Inc. (PTN) ("Palatin" or the "Company"), a biopharmaceutical ...
|
|
Tuesday, June 25, 2024 05:54 AM
KISSIMMEE, Fla., June 25, 2024 (GLOBE NEWSWIRE) -- ECD Auto Design, the world’s largest Land Rover, and Jaguar restoration company known for its custom luxury builds, including bespoke Defenders, ...
|
|
Thursday, July 20, 2023 04:29 AM
LOS ANGELES, July 20 (Reuters) - Head to any clothing store this summer and you are likely to be hit with an explosion of pink. Barbiecore outfits, focused on the doll's signature color, are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 36.84 | 36.84 | 36.68 | 36.74 | 31,068 |
| 29/12/25 | 37.00 | 37.01 | 36.80 | 36.92 | 106,397 |
| 26/12/25 | 37.05 | 37.12 | 36.89 | 37.12 | 78,200 |
| 24/12/25 | 36.98 | 37.24 | 36.98 | 37.23 | 24,521 |
| 23/12/25 | 37.02 | 37.3212 | 36.89 | 36.92 | 105,842 |
| 22/12/25 | 36.88 | 37.3411 | 36.58 | 37.28 | 97,499 |
| 19/12/25 | 36.61 | 37.0087 | 36.61 | 36.84 | 231,671 |
| 18/12/25 | 36.48 | 36.781 | 36.362 | 36.50 | 268,969 |
| 17/12/25 | 36.80 | 37.00 | 36.3455 | 36.41 | 179,732 |
| 16/12/25 | 36.89 | 36.925 | 36.43 | 36.73 | 128,286 |
|
|
||||
|
|
||||
|
|