Simplify Exchange Traded Funds - Simplify Health Care ETF (PINK) Stock Price

30.04 ▲ +0.425 (+1.44%)
Open: 29.86 Vol: 48.34K Day's range: 29.73 - 30.0999 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PINK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.85▲ 29.63▲ 29.63▲ 29.39▲ 29.55▲
MA10 29.48▲ 29.20▲ 29.20▲ 29.19▲ 29.68▲
MA20 29.07▲ 28.89▲ 28.87▲ 29.45▲ 29.04▲
MA50 28.99▲ 29.11▲ 29.29▲ 29.66▲ 30.19▼
MA100 29.48▲ 29.59▲ 29.53▲ 29.11▲ 29.49▲
MA200 29.37▲ 29.12▲ 28.97▲ 29.83▲ 27.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.154▲ 0.168▲ 0.179▲ 0.063▲ 0.113▲
RSI 83.896▲ 80.831▲ 75.808▲ 57.662▲ 53.208▲
STOCH 99.925▲ 99.942▲ 99.942▲ 63.913     59.421    
WILL %R -0.347▲ -0.347▲ -0.347▲ -3.365▲ -21.270▲
CCI 103.692▲ 152.978▲ 152.959▲ 126.545▲ 31.346    
Latest Filters Detected On PINK
MA $PINK Price Crossed Above MA(200) Set Alert
MA $PINK Price Crossed Above MA(50) Set Alert
MA $PINK Price Crossed Above MA(26) Set Alert
▲ BREAK $PINK Price Breaks 10 Days High Set Alert
Simplify Exchange Traded Funds - Simplify Health Care ETF News
Propanc Biopharma opens at $4.00 in Nasdaq uplisting
Friday, August 15, 2025 07:55 AM
The company’s shares of common stock were previously quoted on the OTC Markets, Pink Tier and ceased to be quoted at the close of business on ...
Propanc Biopharma, Inc.: Propanc Biopharma Announces Nasdaq Uplisting and Pricing of $4 Million Public Offering
Friday, August 15, 2025 02:23 AM
Propanc Biopharma, Inc. (OTC Pink: PPCB) ("Propanc" or the "Company"), a biopharmaceutical company developing novel cancer treatments for patients ...
Propanc Biopharma Announces Nasdaq Uplisting and Pricing of $4 Million Public Offering
Thursday, August 14, 2025 08:14 PM
Propanc common stock expected to begin trading on Nasdaq under the symbol PPCBMELBOURNE, Australia, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Propanc Biopharma, Inc. (OTC Pink: PPCB) (“Propanc” or the ...
PINK historical stock data
date open high low close volume
15/08/25 29.86 30.0999 29.73 30.04 48,337
14/08/25 29.42 29.65 29.40 29.615 48,100
13/08/25 29.27 29.60 29.27 29.60 28,073
12/08/25 28.65 29.085 28.65 29.084 24,700
11/08/25 28.60 28.72 28.5999 28.63 24,478
08/08/25 28.68 28.77 28.5215 28.65 20,345
07/08/25 28.80 28.80 28.32 28.44 108,305
06/08/25 29.28 29.28 28.86 28.93 102,300
05/08/25 29.38 29.38 29.155 29.2711 31,893
04/08/25 29.33 29.62 29.185 29.62 23,049
Quote Details
52wk Low:26.098
52wk High:33.344
Vol:48.34K
Avg Vol(3m):570.1K
1Y Chng:-9.11%
1M Chng:+0.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00