Purpose Multi-Asset Income Fund (PINC.T) Stock Price

16.74 ▼ -0.26 (-1.53%)
Open: 16.76 Vol: 600 Day's range: 16.74 - 16.76 Apr 25, 16:00 EDT
Loading chart ...
PINC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.85▼ 17.00▼
MA10 N/A     N/A     N/A     16.86▼ 17.19▼
MA20 N/A     N/A     N/A     17.06▼ 17.29▼
MA50 N/A     N/A     N/A     17.22▼ 17.27▼
MA100 N/A     N/A     N/A     17.18▼ 18.14▼
MA200 N/A     N/A     N/A     17.26▼ 19.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.057▼
RSI N/A     N/A     N/A     35.902▼ 38.415▼
STOCH N/A     N/A     N/A     23.790     21.111    
WILL %R N/A     N/A     N/A     -96.364▼ -98.000▼
CCI N/A     N/A     N/A     -92.316     -166.126▼
Latest Filters Detected On PINC.T
MA $PINC.T Price Crossed Below MA(13) Set Alert
MA $PINC.T Price Crossed Below MA(7) Set Alert
Purpose Multi-Asset Income Fund News
PINC.T historical stock data
date open high low close volume
25/04/24 16.76 16.76 16.74 16.74 600
24/04/24 16.99 17.00 16.99 17.00 1,398
23/04/24 16.82 16.98 16.82 16.98 500
19/04/24 16.76 16.76 16.76 16.76 12,400
18/04/24 16.72 16.79 16.72 16.76 2,400
17/04/24 16.78 16.79 16.78 16.79 300
16/04/24 16.77 16.77 16.77 16.77 200
15/04/24 16.99 17.00 16.85 16.85 2,355
12/04/24 17.10 17.11 16.96 16.96 2,350
11/04/24 17.04 17.04 17.03 17.03 1,101
Quote Details
52wk Low:15.88
52wk High:18.55
Vol:600
Avg Vol(3m):27.9K
1Y Chng:-10.82%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00