Invesco India ETF (PIN) Stock Price

24.31 ▲ +0.19 (+0.79%)
Open: 24.28 Vol: 49.02K Day's range: 24.25 - 24.345 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.31▲ 24.30▲ 24.26▲ 24.21▲ 25.26▼
MA10 24.24▲ 24.22▲ 24.19▲ 24.72▼ 25.72▼
MA20 24.18▲ 24.15▲ 24.15▲ 25.22▼ 25.69▼
MA50 24.15▲ 24.24▲ 24.69▼ 25.85▼ 25.54▼
MA100 24.25▲ 24.91▼ 25.30▼ 25.72▼ 26.90▼
MA200 25.00▼ 25.60▼ 25.66▼ 25.84▼ 25.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.044▲ 0.069▲ -0.130▼ -0.156▼
RSI 78.714▲ 65.433▲ 52.161▲ 33.979▼ 38.343▼
STOCH 99.206▲ 100.000▲ 93.056▲ 5.839▼ 35.824    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.928▼ -89.051▼
CCI 98.340     109.767▲ 152.174▲ -63.349     -188.089▼
Latest Filters Detected On PIN
BBANDS $PIN Bollinger Bands Expanding Set Alert
▲ RSI $PIN RSI(14) Crossed Above 30 Set Alert
MA $PIN Price Crossed Above MA(7) Set Alert
Invesco India ETF News
Marsh McLennan to Change Its NYSE Symbol to "MRSH" on January 14; Hosts Fourth Quarter Earnings Investor Call on January 29
Monday, December 29, 2025 07:19 AM
Marsh McLennan (NYSE: MMC), a global leader in risk, strategy and people, announced today that it will be changing its New York Stock Exchange (NYSE) ticker symbol from "MMC" to "MRSH" in connection ...
1HPQ : Humane's AI Pin, Dubbed As Potential 'iPhone Killer' Dies This...
Tuesday, February 18, 2025 03:13 PM
Humane Inc. has decided to discontinue its AI Pin and sell its assets to HP Inc. (NYSE:HPQ) for $116 million. The AI Pin will cease to connect to Humane’s servers after 3 PM ET on Feb. 28. What ...
HP plans to acquire Humane assets, but not its AI pin
Tuesday, February 18, 2025 02:14 PM
HP Inc. (NYSE:HPQ) plans to acquire artificial intelligence assets from the Silicon Valley startup Humane, but the deal does not include its wearable artificial intelligence-powered clip on computer, ...
PIN historical stock data
date open high low close volume
31/12/25 24.28 24.345 24.25 24.31 49,015
30/12/25 24.03 24.15 24.03 24.12 86,142
29/12/25 24.09 24.17 24.01 24.09 116,309
26/12/25 24.31 24.3394 24.18 24.24 90,212
24/12/25 24.35 24.35 24.27 24.30 57,309
23/12/25 24.33 24.54 24.33 24.47 53,326
22/12/25 24.45 24.4742 24.28 24.34 60,997
19/12/25 25.94 26.305 25.94 26.14 54,802
18/12/25 25.61 25.7899 25.61 25.69 47,728
17/12/25 25.56 25.605 25.49 25.51 26,140
Quote Details
52wk Low:23.07
52wk High:27.20
Vol:49.02K
Avg Vol(3m):893.9K
1Y Chng:-2.64%
1M Chng:-7.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00