Invesco India ETF (PIN) Stock Price

26.29 ▼ -0.41 (-1.54%)
Open: 26.43 Vol: 20.69K Day's range: 26.2409 - 26.43 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.40▼ 26.40▼ 26.40▼ 26.75▼ 26.54▼
MA10 26.62▼ 26.64▼ 26.64▼ 26.62▼ 25.97▲
MA20 26.72▼ 26.71▼ 26.70▼ 26.55▼ 25.11▲
MA50 26.72▼ 26.58▼ 26.53▼ 25.87▲ 27.32▼
MA100 26.59▼ 26.27▲ 26.20▲ 25.13▲ 26.43▼
MA200 26.28▲ 25.62▲ 25.45▲ 26.93▼ 25.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.079▼ -0.079▼ -0.044▼ 0.343▲
RSI 25.632▼ 31.736▼ 36.161▼ 48.358▼ 52.052▲
STOCH 1.927▼ 0.815▼ 0.815▼ 72.041     88.107▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.140▼ -18.066▲
CCI -125.942▼ -127.487▼ -127.922▼ -99.698     80.138    
Latest Filters Detected On PIN
RSI $PIN RSI(14) Crossed Below 50 Set Alert
MA $PIN Price Crossed Below MA(26) Set Alert
MA $PIN Price Crossed Below MA(13) Set Alert
Invesco India ETF News
Pinterest: Put A Pin On New Share Buyback Machine
Thursday, June 12, 2025 02:45 PM
Pinterest has posted solid top and bottom line growth alongside surprising strength in MAUs. Click here to find out why PINS stock is a Buy.
Nasdaq Futures Rise As Traders Pin Hopes On US-China Trade Truce: Strategist Braces For Tamer May Inflation Data
Monday, June 09, 2025 08:14 PM
The Nasdaq 100 futures led the way as the major stock futures were uniformly higher in overnight trading. The spotlight will likely be on the ongoing trade talks between the U.S. and China in London.
Invesco India ETF (PIN) Dividend History
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
PIN historical stock data
date open high low close volume
13/06/25 26.43 26.43 26.2409 26.29 20,687
12/06/25 26.64 26.70 26.61 26.70 27,054
11/06/25 26.98 26.9934 26.8079 26.97 17,652
10/06/25 26.85 26.85 26.85 26.85 8,984
09/06/25 26.89 26.96 26.80 26.93 33,378
06/06/25 26.72 26.78 26.665 26.72 47,993
05/06/25 26.49 26.52 26.33 26.43 42,025
04/06/25 26.39 26.39 26.28 26.33 29,400
03/06/25 26.33 26.37 26.28 26.35 76,700
02/06/25 26.55 26.60 26.4201 26.60 38,170
Quote Details
52wk Low:23.07
52wk High:31.17
Vol:20.69K
Avg Vol(3m):807.8K
1Y Chng:-10.76%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00